CLI.AI Historical Data

CMD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $0.00283
-9.88%
$2.83 million $14,107
Jun 13, 2025 $0.00242
-7.37%
$2.42 million $11,760
Jun 12, 2025 $0.00261
+1.67%
$2.61 million $26,908
Jun 11, 2025 $0.00257
-15.24%
$2.57 million $18,071
Jun 10, 2025 $0.00304
-13.46%
$3.04 million $16,141
Jun 9, 2025 $0.0035
+4.07%
$3.5 million $26,506
Jun 8, 2025 $0.00335
+21.55%
$3.35 million $29,600
Jun 7, 2025 $0.00275
-1.89%
$2.75 million $12,235
Jun 6, 2025 $0.00301
+38.14%
$3.01 million $48,468
Jun 5, 2025 $0.00217
-28.69%
$2.17 million $49,050
Jun 4, 2025 $0.00305
-10.19%
$3.05 million $67,881
Jun 3, 2025 $0.00332
-24.68%
$3.32 million $79,823
Download