CLI.AI Historical Data

CMD
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.0₅804
+0.86%
$-- $67
Feb 17, 2026 $0.0₅797
-1.35%
$7,973 $67
Feb 16, 2026 $0.0₅806
+1.23%
$8,064 $16
Feb 8, 2026 $0.0₅808
+0.02%
$8,083 $0
Jan 17, 2026 $0.0000133
-0.07%
$-- $20
Dec 5, 2025 $0.0000129
-0.20%
$-- $0
Dec 4, 2025 $0.0000129
-1.65%
$12,925 $0
Nov 20, 2025 $0.0000336
+4.69%
$-- $17
Nov 19, 2025 $0.0000322
-3.06%
$32,185 $18
Nov 18, 2025 $0.0000332
+6.15%
$33,253 $7
Nov 17, 2025 $0.0000312
-6.40%
$31,191 $139
Nov 16, 2025 $0.0000328
-4.53%
$33,075 $2
Nov 15, 2025 $0.0000341
+0.10%
$34,301 $9
Nov 14, 2025 $0.0000346
-3.49%
$34,139 $151
Nov 13, 2025 $0.0000357
-7.20%
$36,115 $78
Nov 5, 2025 $0.0000445
+0.37%
$-- $10
Nov 4, 2025 $0.000044
-8.14%
$43,989 $12
Nov 3, 2025 $0.0000477
-10.86%
$47,651 $6
Nov 2, 2025 $0.0000532
-0.68%
$53,109 $80
Nov 1, 2025 $0.0000535
-0.88%
$53,479 $11
Oct 31, 2025 $0.0000539
+0.90%
$54,009 $309
Oct 30, 2025 $0.0000531
-6.98%
$53,249 $164
Oct 29, 2025 $0.0000572
+0.80%
$57,176 $474
Oct 28, 2025 $0.0000567
-0.85%
$56,933 $36
Oct 27, 2025 $0.0000571
-4.06%
$57,131 $77
Oct 19, 2025 $0.0000518
+1.05%
$51,803 $0
Oct 18, 2025 $0.0000512
+3.98%
$51,244 $1
Oct 17, 2025 $0.0000496
-3.36%
$49,307 $149
Oct 16, 2025 $0.0000515
-6.50%
$51,383 $139
Oct 15, 2025 $0.0000547
-4.19%
$54,853 $27
Oct 14, 2025 $0.0000565
-3.19%
$57,068 $80
Oct 13, 2025 $0.0000586
+22.00%
$58,552 $2,184
Oct 12, 2025 $0.0000479
+11.23%
$47,875 $182
Oct 11, 2025 $0.000043
-8.16%
$42,954 $420
Oct 10, 2025 $0.0000474
-14.98%
$47,360 $443
Oct 9, 2025 $0.0000557
-12.37%
$55,660 $1,498
Oct 8, 2025 $0.0000633
-0.26%
$63,346 $7,355
Oct 7, 2025 $0.000867
-6.65%
$867,040 $5,569
Oct 6, 2025 $0.000931
+1.23%
$930,676 $563
Oct 5, 2025 $0.000921
-1.45%
$920,690 $2,187
Oct 4, 2025 $0.000946
-4.85%
$946,327 $3,047
Oct 3, 2025 $0.000996
-10.80%
$995,896 $3,928
Oct 2, 2025 $0.00111
+12.26%
$1.11 million $9,353
Oct 1, 2025 $0.000985
+1.08%
$990,951 $7,328
Sep 30, 2025 $0.000976
-5.95%
$973,142 $6,088
Sep 29, 2025 $0.00104
-12.45%
$1.04 million $5,117
Sep 28, 2025 $0.00118
+5.02%
$1.18 million $5,171
Sep 27, 2025 $0.00112
-2.28%
$1.12 million $3,147
Sep 26, 2025 $0.00114
+8.07%
$1.14 million $556
Sep 25, 2025 $0.00109
-11.06%
$1.06 million $1,830
Download