TTAJ Historical Data

TTAJ
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00231
+0.00%
$ 256,365 $ 1,028
Today, at 3 PM $ 0.00231
+0.00%
$ 256,365 $ 1,028
Today, at 12 PM $ 0.00233
+0.00%
$ 258,313 $ 256
Today, at 9 AM $ 0.00233
+0.00%
$ 258,122 $ 25
Yesterday, at 1 AM $ 0.0023
+0.00%
$ 255,788 $ 1,933
Yesterday, at 12 AM $ 0.0023
+0.50%
$ 255,746 $ 1,899
May 29, 11 PM $ 0.00228
+0.34%
$ 253,469 $ 1,869
May 29, 10 PM $ 0.00228
+0.29%
$ 252,628 $ 1,668
May 29, 9 PM $ 0.00226
-0.02%
$ 251,062 $ 1,633
May 29, 5 PM $ 0.00228
+0.00%
$ 253,220 $ 1,197
May 29, 6 AM $ 0.00226
+0.00%
$ 251,082 $ 1,026
May 28, 3 PM $ 0.00222
+0.19%
$ 246,327 $ 2,560
May 28, 2 PM $ 0.00221
-1.32%
$ 245,744 $ 2,264
May 28, 1 PM $ 0.00226
+0.00%
$ 250,636 $ 2,030
May 28, 4 AM $ 0.00224
-1.79%
$ 248,497 $ 955
May 28, 3 AM $ 0.00229
+0.00%
$ 254,461 $ 902
May 28, 1 AM $ 0.0023
+0.00%
$ 255,157 $ 833
May 27, 11 PM $ 0.0023
+0.11%
$ 255,179 $ 752
May 27, 10 PM $ 0.00228
+0.00%
$ 253,071 $ 96
May 27, 9 AM $ 0.00234
+0.00%
$ 259,881 $ 415
May 26, 4 PM $ 0.00235
+0.00%
$ 260,497 $ 806
May 26, 3 PM $ 0.00234
+0.00%
$ 259,370 $ 799
May 25, 7 PM $ 0.00238
+0.00%
$ 264,705 $ 815
May 25, 6 PM $ 0.00239
+0.00%
$ 265,370 $ 697
May 25, 12 PM $ 0.00235
+0.00%
$ 261,295 $ 1,599
May 25, 10 AM $ 0.00237
+0.00%
$ 263,194 $ 1,469
May 25, 7 AM $ 0.00236
+0.43%
$ 261,924 $ 1,446
May 25, 6 AM $ 0.00235
+0.00%
$ 260,401 $ 1,432
May 23, 10 PM $ 0.00233
+0.03%
$ 258,511 $ 1,668
May 23, 9 PM $ 0.00237
+0.00%
$ 263,137 $ 975
May 23, 8 PM $ 0.00237
+1.04%
$ 262,940 $ 950
May 23, 1 PM $ 0.00228
+0.00%
$ 253,306 $ 953
May 23, 8 AM $ 0.00227
+1.12%
$ 252,038 $ 1,415
May 22, 8 PM $ 0.00231
+0.00%
$ 256,880 $ 3,202
May 22, 7 PM $ 0.00231
+0.47%
$ 255,991 $ 3,190
May 22, 11 AM $ 0.00234
+0.00%
$ 259,355 $ 3,394
May 22, 7 AM $ 0.00237
+0.00%
$ 263,086 $ 2,820
May 22, 4 AM $ 0.00236
+0.00%
$ 262,228 $ 3,368
May 21, 8 PM $ 0.00236
+0.00%
$ 262,263 $ 4,164
May 21, 12 PM $ 0.00225
+0.00%
$ 250,264 $ 2,247
May 21, 12 AM $ 0.00228
+0.17%
$ 253,610 $ 2,058
May 20, 11 PM $ 0.00228
+0.17%
$ 253,435 $ 1,955
May 20, 10 PM $ 0.00225
+0.00%
$ 250,127 $ 1,059
May 20, 4 PM $ 0.00225
+0.00%
$ 249,223 $ 1,134
May 20, 3 PM $ 0.00225
+0.00%
$ 249,283 $ 1,103
May 20, 1 PM $ 0.00221
+0.00%
$ 245,785 $ 1,087
May 20, 10 AM $ 0.00223
+0.00%
$ 248,057 $ 858
May 20, 8 AM $ 0.00224
+0.00%
$ 248,910 $ 766
May 20, 5 AM $ 0.00225
+0.00%
$ 249,463 $ 828
May 19, 11 PM $ 0.00222
+0.00%
$ 245,903 $ 1,425
Download