TTAJ Historical Data

TTAJ
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0022
+0.00%
$ 244,380 $ 983
Yesterday, at 12 AM $ 0.0022
+0.80%
$ 244,380 $ 983
Yesterday, at 10 PM $ 0.00217
-1.41%
$ 241,216 $ 1,104
Yesterday, at 9 PM $ 0.00219
+0.00%
$ 243,581 $ 1,066
Yesterday, at 3 PM $ 0.00218
-0.10%
$ 242,109 $ 1,163
Yesterday, at 1 PM $ 0.0022
+0.00%
$ 244,692 $ 1,119
Yesterday, at 12 PM $ 0.0022
+0.00%
$ 244,169 $ 1,112
Yesterday, at 2 AM $ 0.00222
-0.17%
$ 246,611 $ 432
Yesterday, at 1 AM $ 0.00222
-0.90%
$ 246,083 $ 407
Apr 11, 7 PM $ 0.00229
+0.35%
$ 253,686 $ 251
Apr 11, 6 PM $ 0.00227
-0.03%
$ 252,459 $ 224
Apr 11, 4 PM $ 0.00227
+0.00%
$ 251,591 $ 347
Apr 11, 2 PM $ 0.00226
+0.24%
$ 251,145 $ 2,574
Apr 11, 11 AM $ 0.00225
+0.00%
$ 249,769 $ 3,029
Apr 11, 9 AM $ 0.00224
+0.06%
$ 248,408 $ 3,109
Apr 10, 5 PM $ 0.00224
-0.24%
$ 249,191 $ 3,299
Apr 10, 4 PM $ 0.00226
+2.81%
$ 251,191 $ 1,526
Apr 10, 3 PM $ 0.00221
-0.93%
$ 245,658 $ 1,533
Apr 10, 2 PM $ 0.00223
+0.74%
$ 247,611 $ 1,010
Apr 10, 1 PM $ 0.00222
+0.00%
$ 246,192 $ 980
Apr 10, 12 PM $ 0.00219
+0.00%
$ 242,939 $ 598
Apr 10, 11 AM $ 0.00219
+0.36%
$ 242,818 $ 589
Apr 10, 10 AM $ 0.00218
+0.84%
$ 242,501 $ 581
Apr 10, 9 AM $ 0.00218
-0.30%
$ 241,613 $ 539
Apr 10, 8 AM $ 0.00218
-0.79%
$ 241,989 $ 1,194
Apr 10, 4 AM $ 0.00222
-0.47%
$ 246,422 $ 1,164
Apr 10, 2 AM $ 0.00226
+0.23%
$ 250,975 $ 1,150
Apr 10, 1 AM $ 0.00224
+0.39%
$ 248,646 $ 1,116
Apr 9, 7 PM $ 0.00226
+0.76%
$ 250,693 $ 1,532
Apr 9, 5 PM $ 0.00224
-0.49%
$ 248,521 $ 1,506
Apr 9, 4 PM $ 0.00225
+0.92%
$ 249,474 $ 1,786
Apr 9, 3 PM $ 0.00223
+0.31%
$ 247,604 $ 1,766
Apr 9, 2 PM $ 0.00222
-0.70%
$ 246,894 $ 1,740
Apr 9, 1 PM $ 0.00223
+0.32%
$ 247,856 $ 1,735
Apr 9, 11 AM $ 0.00222
+0.28%
$ 246,824 $ 1,644
Apr 9, 1 AM $ 0.00221
-0.67%
$ 245,461 $ 1,525
Apr 9, 12 AM $ 0.00222
-0.43%
$ 246,949 $ 1,673
Apr 8, 11 PM $ 0.00224
-0.18%
$ 248,525 $ 1,482
Apr 8, 5 PM $ 0.00228
+0.00%
$ 252,997 $ 2,093
Apr 8, 3 PM $ 0.00226
-0.25%
$ 250,618 $ 1,817
Apr 8, 2 PM $ 0.00231
+0.00%
$ 256,387 $ 1,857
Apr 8, 1 PM $ 0.00231
+0.77%
$ 256,492 $ 1,858
Apr 8, 12 PM $ 0.0023
+0.00%
$ 254,753 $ 1,843
Apr 8, 11 AM $ 0.00229
-0.39%
$ 254,688 $ 1,835
Apr 8, 10 AM $ 0.00231
+0.00%
$ 256,072 $ 1,812
Apr 8, 9 AM $ 0.00229
+0.00%
$ 254,721 $ 1,209
Apr 8, 8 AM $ 0.00229
+0.00%
$ 254,629 $ 1,204
Apr 8, 7 AM $ 0.0023
-0.04%
$ 255,567 $ 1,207
Apr 8, 1 AM $ 0.00229
+0.00%
$ 254,136 $ 1,209
Apr 8, 12 AM $ 0.00229
-0.57%
$ 254,379 $ 960
Download