TTAJ Historical Data

TTAJ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00245
+0.00%
$ 273,209 $ 2,765
Yesterday $ 0.00246
+2.00%
$ 273,583 $ 2,811
May 7, 2026 $ 0.00241
-0.17%
$ 267,820 $ 657
May 6, 2026 $ 0.00242
-1.29%
$ 268,408 $ 1,702
May 5, 2026 $ 0.00241
-0.43%
$ 267,185 $ 351
May 4, 2026 $ 0.00241
+1.56%
$ 268,005 $ 732
May 3, 2026 $ 0.00236
-1.32%
$ 262,147 $ 777
May 2, 2026 $ 0.0024
+1.19%
$ 266,730 $ 3,587
May 1, 2026 $ 0.00236
+0.48%
$ 262,012 $ 2,262
Apr 30, 2026 $ 0.00233
-0.45%
$ 258,942 $ 4,451
Apr 29, 2026 $ 0.00231
+0.12%
$ 256,510 $ 4,521
Apr 28, 2026 $ 0.00227
-0.01%
$ -- $ 1,396
Apr 27, 2026 $ 0.00232
-0.82%
$ 257,487 $ 1,100
Apr 26, 2026 $ 0.00233
+0.85%
$ 258,522 $ 1,126
Apr 25, 2026 $ 0.00234
+1.85%
$ -- $ 5,276
Apr 24, 2026 $ 0.00231
-1.65%
$ 255,488 $ 4,645
Apr 23, 2026 $ 0.00234
+0.33%
$ 259,524 $ 5,269
Apr 22, 2026 $ 0.00233
+0.55%
$ 258,215 $ 2,873
Apr 21, 2026 $ 0.00229
-1.24%
$ 254,622 $ 3,391
Apr 20, 2026 $ 0.00236
+3.80%
$ 261,919 $ 2,979
Apr 19, 2026 $ 0.00225
-2.04%
$ 249,548 $ 1,498
Apr 18, 2026 $ 0.00229
+0.30%
$ -- $ 4,406
Apr 17, 2026 $ 0.00229
-0.98%
$ 254,355 $ 4,292
Apr 16, 2026 $ 0.00231
+2.53%
$ 256,005 $ 4,460
Apr 15, 2026 $ 0.00223
+0.97%
$ 247,624 $ 1,442
Apr 14, 2026 $ 0.00217
-4.23%
$ 241,086 $ 1,551
Apr 13, 2026 $ 0.00227
+3.72%
$ 251,444 $ 785
Apr 12, 2026 $ 0.00217
-2.86%
$ 241,216 $ 1,104
Apr 11, 2026 $ 0.00229
+2.19%
$ 253,686 $ 251
Apr 10, 2026 $ 0.00224
+0.61%
$ -- $ 3,299
Apr 9, 2026 $ 0.00226
+1.08%
$ 250,693 $ 1,532
Apr 8, 2026 $ 0.00224
-2.86%
$ 248,525 $ 1,482
Apr 7, 2026 $ 0.00232
+1.92%
$ 257,812 $ 963
Apr 6, 2026 $ 0.00226
-2.75%
$ 250,831 $ 2,767
Apr 5, 2026 $ 0.00228
+1.91%
$ 253,174 $ 3,470
Apr 4, 2026 $ 0.0023
+0.53%
$ 254,849 $ 1,763
Apr 3, 2026 $ 0.00233
+1.05%
$ -- $ 1,104
Apr 2, 2026 $ 0.00231
+2.44%
$ 256,038 $ 1,819
Apr 1, 2026 $ 0.00229
-0.23%
$ 254,622 $ 2,136
Mar 31, 2026 $ 0.00229
-0.42%
$ 254,339 $ 1,016
Mar 30, 2026 $ 0.00228
-1.72%
$ 253,548 $ 2,703
Mar 29, 2026 $ 0.00224
-2.60%
$ 248,763 $ 459
Mar 28, 2026 $ 0.00229
+0.15%
$ 253,661 $ 680
Mar 27, 2026 $ 0.00222
-4.88%
$ -- $ 4,516
Mar 26, 2026 $ 0.00233
+0.13%
$ 258,424 $ 2,839
Mar 25, 2026 $ 0.00237
+0.46%
$ 263,152 $ 2,606
Mar 24, 2026 $ 0.00233
+0.11%
$ 258,653 $ 3,923
Mar 23, 2026 $ 0.00234
+4.83%
$ 259,898 $ 4,040
Mar 22, 2026 $ 0.00224
-3.28%
$ 248,600 $ 3,005
Mar 21, 2026 $ 0.00231
-1.31%
$ 256,102 $ 808
Download