TTAJ Historical Data

TTAJ
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.00183
+0.00%
$ 203,067 $ 746
11:24 PM $ 0.00181
+0.00%
$ 200,984 $ 742
11:02 PM $ 0.00181
+0.00%
$ 200,518 $ 723
7:17 PM $ 0.00179
+0.00%
$ 198,697 $ 377
6:42 PM $ 0.00178
+0.00%
$ 197,501 $ 371
5:19 PM $ 0.00179
+0.00%
$ 198,156 $ 294
5:06 PM $ 0.00178
+0.00%
$ 197,794 $ 293
2:56 PM $ 0.00181
+0.00%
$ 200,537 $ 299
2:48 PM $ 0.00181
+0.00%
$ 200,553 $ 296
1:11 PM $ 0.00181
+0.00%
$ 201,052 $ 382
12:54 PM $ 0.00181
+0.00%
$ 200,850 $ 191
Download