TTAJ Historical Data

TTAJ
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00231
+0.51%
$ 258,942 $ 72,702
Mar 2026 $ 0.00229
-6.18%
$ 254,339 $ 68,894
Feb 2026 $ 0.00245
-0.89%
$ 271,995 $ 78,185
Jan 2026 $ 0.00273
+11.95%
$ 260,474 $ 163,671
Dec 2025 $ 0.00245
-13.66%
$ 271,530 $ 288,744
Nov 2025 $ 0.00282
+61.31%
$ 317,531 $ 155,443
Oct 2025 $ 0.00423
-19.91%
$ 349,182 $ 1.8 million
Sep 2025 $ 0.00537
-3.53%
$ 593,213 $ 68,652
Download