TTAJ Historical Data

TTAJ
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00233
+4.96%
$ -- $ 4,826
May 11 $ 0.00227
-9.49%
$ 247,933 $ 10,349
May 4 $ 0.00245
+3.04%
$ 278,041 $ 6,979
Apr 27 $ 0.0024
+2.74%
$ 262,147 $ 4,862
Apr 20 $ 0.00234
+3.12%
$ 258,522 $ 24,433
Apr 13 $ 0.00229
+4.68%
$ 249,548 $ 16,937
Apr 6 $ 0.00229
-1.64%
$ 241,216 $ 10,294
Mar 30 $ 0.0023
-1.22%
$ 253,174 $ 10,542
Mar 23 $ 0.00229
+2.32%
$ 248,763 $ 18,603
Mar 16 $ 0.00224
-2.44%
$ 248,600 $ 17,995
Mar 9 $ 0.0023
+0.58%
$ 254,796 $ 8,090
Mar 2 $ 0.00224
-8.36%
$ 250,524 $ 14,706
Feb 23 $ 0.00233
-4.87%
$ 258,521 $ 32,697
Feb 16 $ 0.00255
+2.06%
$ -- $ 14,671
Feb 9 $ 0.00258
+12.09%
$ 279,832 $ 8,064
Feb 2 $ 0.00234
-3.77%
$ -- $ 20,520
Jan 26 $ 0.00235
-13.04%
$ 270,059 $ 7,955
Jan 19 $ 0.00286
-5.81%
$ 298,295 $ 7,725
Jan 12 $ 0.00318
-7.99%
$ 339,652 $ 40,944
Jan 5 $ 0.00372
+33.26%
$ 387,672 $ 57,947
Dec 29 $ 0.00265
+4.03%
$ 299,965 $ 70,415
Dec 22 $ 0.00251
-0.09%
$ 276,964 $ 50,284
Dec 15 $ 0.00253
-3.40%
$ -- $ 68,992
Dec 8 $ 0.0027
+3.62%
$ 287,085 $ 67,893
Dec 1 $ 0.00267
-5.60%
$ 289,372 $ 19,787
Nov 24 $ 0.00282
+2.28%
$ 317,531 $ 24,623
Nov 17 $ 0.00275
-5.65%
$ 306,630 $ 23,913
Nov 10 $ 0.00304
+8.99%
$ 328,523 $ 17,597
Nov 3 $ 0.00263
+7.80%
$ 302,181 $ 27,658
Oct 27 $ 0.00264
-42.45%
$ -- $ 533,549
Oct 20 $ 0.00449
+1.76%
$ 509,952 $ 463,118
Oct 13 $ 0.00435
-4.13%
$ 495,897 $ 317,666
Oct 6 $ 0.00423
-13.80%
$ 505,026 $ 106,139
Sep 29 $ 0.00489
-9.87%
$ 543,687 $ 275,294
Sep 22 $ 0.00536
-3.74%
$ 601,151 $ 30,660
Download