TTAJ Historical Data

TTAJ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.00253
+0.00%
$ 281,373 $ 2,678
Feb 24, 6 PM $ 0.00256
+0.00%
$ 283,748 $ 1,224
Feb 24, 6 AM $ 0.00243
-0.09%
$ 270,163 $ 377
Feb 24, 2 AM $ 0.00249
+0.00%
$ 276,300 $ 3,690
Feb 24, 1 AM $ 0.00244
+0.00%
$ 270,968 $ 3,741
Feb 23, 7 PM $ 0.00248
-0.34%
$ 274,812 $ 3,556
Feb 23, 4 PM $ 0.00251
+0.00%
$ 279,023 $ 2,460
Feb 23, 10 AM $ 0.00253
-0.11%
$ 280,597 $ 2,067
Feb 23, 9 AM $ 0.00248
+0.00%
$ 275,121 $ 1,715
Feb 23, 6 AM $ 0.00244
+1.01%
$ 271,020 $ 1,662
Feb 23, 5 AM $ 0.00242
+0.70%
$ 268,090 $ 1,567
Feb 23, 3 AM $ 0.00239
+0.11%
$ 265,803 $ 1,042
Feb 23, 2 AM $ 0.00238
-0.50%
$ 264,264 $ 652
Feb 23, 1 AM $ 0.00244
-0.16%
$ 271,311 $ 252
Feb 22, 11 AM $ 0.00251
+0.06%
$ 279,069 $ 1,985
Feb 22, 4 AM $ 0.0025
+0.00%
$ 277,309 $ 1,335
Feb 22, 3 AM $ 0.00249
+0.00%
$ 276,539 $ 601
Feb 21, 10 PM $ 0.00255
+0.00%
$ 282,808 $ 1,235
Feb 21, 8 PM $ 0.00256
-1.21%
$ 283,941 $ 1,226
Feb 21, 7 PM $ 0.00258
+0.99%
$ 286,849 $ 1,205
Feb 21, 5 PM $ 0.00253
-1.24%
$ 280,986 $ 1,111
Feb 21, 4 PM $ 0.00258
-1.39%
$ 286,055 $ 1,003
Feb 21, 3 PM $ 0.00261
+0.67%
$ 289,858 $ 879
Feb 21, 11 AM $ 0.00256
+0.00%
$ 284,597 $ 6,944
Feb 21, 9 AM $ 0.00258
+0.00%
$ 286,469 $ 6,071
Feb 21, 8 AM $ 0.00257
+0.73%
$ 285,654 $ 6,040
Feb 21, 7 AM $ 0.00255
+0.22%
$ 282,510 $ 5,937
Feb 21, 6 AM $ 0.00251
+0.00%
$ 279,075 $ 5,895
Feb 21, 4 AM $ 0.00253
+0.42%
$ 280,977 $ 5,727
Feb 21, 12 AM $ 0.00249
+0.00%
$ 275,983 $ 5,541
Feb 20, 7 PM $ 0.00247
+0.46%
$ 273,953 $ 5,505
Feb 20, 6 PM $ 0.00246
+0.00%
$ 273,002 $ 5,458
Feb 20, 5 PM $ 0.00248
+0.00%
$ 275,432 $ 5,290
Feb 20, 10 AM $ 0.0025
+0.00%
$ 277,512 $ 4,917
Feb 19, 10 PM $ 0.00247
+0.00%
$ 274,106 $ 4,574
Feb 19, 3 AM $ 0.00247
+0.00%
$ 274,524 $ 3,343
Feb 18, 5 AM $ 0.00256
+0.00%
$ 283,919 $ 35
Feb 17, 9 PM $ 0.00255
+0.00%
$ 282,943 $ 1,168
Feb 17, 6 PM $ 0.00252
+0.00%
$ 279,442 $ 1,021
Feb 17, 5 PM $ 0.00254
+0.00%
$ 282,194 $ 993
Feb 17, 4 PM $ 0.0025
+0.00%
$ 277,553 $ 958
Feb 17, 3 PM $ 0.00247
+0.00%
$ 274,227 $ 781
Feb 17, 2 PM $ 0.00248
-0.22%
$ 275,093 $ 730
Feb 17, 1 PM $ 0.00248
-0.62%
$ 275,283 $ 228
Feb 16, 9 PM $ 0.00252
+0.00%
$ 280,222 $ 2,154
Feb 16, 5 PM $ 0.00249
+0.00%
$ 276,857 $ 2,088
Feb 16, 4 PM $ 0.00246
+0.00%
$ 272,973 $ 2,055
Feb 16, 3 PM $ 0.00247
+0.00%
$ 273,955 $ 1,874
Feb 16, 12 PM $ 0.00247
+0.00%
$ 273,723 $ 1,222
Feb 16, 11 AM $ 0.00246
-0.68%
$ 273,506 $ 1,014