TTAJ Historical Data

TTAJ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.00236
+1.59%
$ 262,104 $ 3,641
Apr 6, 1 AM $ 0.00232
+0.00%
$ 257,917 $ 3,510
Apr 5, 11 PM $ 0.00228
+0.03%
$ 253,174 $ 3,470
Apr 5, 8 PM $ 0.00228
+0.00%
$ 252,828 $ 3,656
Apr 5, 5 PM $ 0.00226
-0.96%
$ 251,373 $ 4,270
Apr 5, 4 PM $ 0.00225
-1.22%
$ 249,600 $ 3,034
Apr 5, 12 PM $ 0.00226
+0.00%
$ 251,323 $ 2,509
Apr 5, 7 AM $ 0.00226
+0.58%
$ 250,703 $ 2,469
Apr 5, 6 AM $ 0.00224
+0.24%
$ 249,024 $ 1,714
Apr 4, 9 PM $ 0.0023
+0.00%
$ 254,849 $ 1,763
Apr 4, 8 PM $ 0.00229
+0.17%
$ 253,923 $ 1,574
Apr 3, 5 PM $ 0.00233
+0.00%
$ 258,630 $ 1,104
Apr 3, 4 PM $ 0.00231
+0.00%
$ 256,686 $ 1,127
Apr 3, 7 AM $ 0.00234
+0.00%
$ 259,542 $ 1,806
Apr 3, 4 AM $ 0.00233
+0.00%
$ 258,823 $ 1,834
Apr 3, 3 AM $ 0.00234
+0.60%
$ 259,953 $ 1,580
Apr 3, 2 AM $ 0.00232
+0.20%
$ 257,650 $ 1,862
Apr 3, 1 AM $ 0.00232
+0.00%
$ 257,158 $ 1,868
Apr 3, 12 AM $ 0.00231
+0.00%
$ 255,933 $ 1,857
Apr 2, 11 PM $ 0.00231
+0.00%
$ 256,038 $ 1,819
Apr 2, 4 PM $ 0.0023
-0.53%
$ 255,456 $ 1,944
Apr 2, 3 PM $ 0.00231
+0.00%
$ 256,046 $ 1,939
Apr 2, 2 PM $ 0.00228
+0.00%
$ 252,871 $ 1,975
Apr 2, 1 PM $ 0.00228
+0.08%
$ 253,459 $ 1,954
Apr 2, 12 PM $ 0.00228
-0.26%
$ 253,396 $ 1,918
Apr 2, 11 AM $ 0.0023
-0.05%
$ 254,848 $ 1,771
Apr 2, 7 AM $ 0.00226
+0.00%
$ 250,739 $ 969
Apr 2, 6 AM $ 0.00226
+0.00%
$ 250,407 $ 985
Apr 2, 5 AM $ 0.00226
+0.34%
$ 250,329 $ 2,322
Apr 2, 4 AM $ 0.00225
+0.39%
$ 250,055 $ 2,338
Apr 2, 3 AM $ 0.00225
+0.04%
$ 249,422 $ 2,362
Apr 2, 2 AM $ 0.00224
-0.45%
$ 248,823 $ 2,086
Apr 1, 11 PM $ 0.00229
+0.00%
$ 254,622 $ 2,136
Apr 1, 10 PM $ 0.00231
+0.00%
$ 256,773 $ 2,153
Apr 1, 9 PM $ 0.00231
+0.11%
$ 256,170 $ 2,141
Apr 1, 8 PM $ 0.00231
-0.27%
$ 256,534 $ 2,137
Apr 1, 6 PM $ 0.00233
-0.26%
$ 258,606 $ 2,098
Apr 1, 5 PM $ 0.00234
+0.31%
$ 259,275 $ 2,076
Apr 1, 4 PM $ 0.00232
+0.00%
$ 257,186 $ 2,108
Apr 1, 3 PM $ 0.0023
-1.07%
$ 255,666 $ 2,089
Apr 1, 1 PM $ 0.00234
-0.28%
$ 259,614 $ 2,707
Apr 1, 8 AM $ 0.00233
+0.48%
$ 259,135 $ 2,824
Apr 1, 7 AM $ 0.00232
+0.00%
$ 257,478 $ 2,554
Apr 1, 6 AM $ 0.00232
-1.65%
$ 257,852 $ 2,554
Apr 1, 5 AM $ 0.00236
+0.43%
$ 262,190 $ 1,141
Apr 1, 4 AM $ 0.00236
+1.15%
$ 262,484 $ 1,107
Apr 1, 3 AM $ 0.00233
+1.20%
$ 258,749 $ 1,048
Apr 1, 12 AM $ 0.0023
+0.00%
$ 255,201 $ 1,028
Mar 31, 11 PM $ 0.00229
+0.00%
$ 254,339 $ 1,016
Mar 31, 5 PM $ 0.00228
+0.00%
$ 252,688 $ 1,380