TTAJ Historical Data

TTAJ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.002
+0.00%
$ -- $ 992
Jun 22, 6 PM $ 0.00201
-0.22%
$ 222,811 $ 980
Jun 22, 5 PM $ 0.00201
-0.67%
$ 223,578 $ 1,167
Jun 22, 4 PM $ 0.00204
-0.07%
$ 226,976 $ 1,186
Jun 22, 3 PM $ 0.00204
+2.18%
$ 226,023 $ 1,143
Jun 22, 2 PM $ 0.002
+0.00%
$ 221,940 $ 1,047
Jun 22, 11 AM $ 0.002
+0.09%
$ 222,150 $ 1,030
Jun 22, 10 AM $ 0.002
+0.00%
$ 222,065 $ 1,005
Jun 21, 11 PM $ 0.00198
+0.00%
$ 220,103 $ 718
Jun 21, 10 PM $ 0.00198
-0.38%
$ 219,836 $ 579
Jun 21, 6 PM $ 0.00202
+0.00%
$ 223,712 $ 603
Jun 21, 4 PM $ 0.002
+0.15%
$ 222,422 $ 594
Jun 21, 12 AM $ 0.002
+0.00%
$ -- $ 1,591
Jun 20, 11 PM $ 0.002
+0.00%
$ 221,477 $ 1,563
Jun 20, 3 PM $ 0.00201
+0.00%
$ 223,375 $ 1,455
Jun 20, 2 PM $ 0.002
+0.00%
$ 221,940 $ 1,488
Jun 20, 11 AM $ 0.00204
-0.41%
$ 226,310 $ 2,065
Jun 20, 10 AM $ 0.00205
+0.00%
$ 228,042 $ 2,041
Jun 20, 8 AM $ 0.00205
-0.27%
$ 228,003 $ 1,792
Jun 20, 7 AM $ 0.00206
-0.18%
$ 228,699 $ 1,639
Jun 20, 6 AM $ 0.00207
+1.37%
$ 230,089 $ 1,582
Jun 20, 5 AM $ 0.00205
-1.08%
$ 227,688 $ 1,584
Jun 20, 4 AM $ 0.00202
-0.29%
$ 224,727 $ 1,499
Jun 20, 2 AM $ 0.00203
-0.24%
$ 224,796 $ 1,456
Jun 20, 1 AM $ 0.00204
+0.00%
$ 226,288 $ 1,440
Jun 20, 12 AM $ 0.00205
+1.04%
$ 227,425 $ 1,427
Jun 19, 11 PM $ 0.00202
+0.00%
$ 224,345 $ 871
Jun 19, 4 PM $ 0.00202
+0.00%
$ 224,123 $ 1,990
Jun 19, 3 PM $ 0.00202
+1.79%
$ 224,042 $ 1,831
Jun 19, 2 PM $ 0.00199
-0.36%
$ 220,940 $ 1,933
Jun 18, 6 PM $ 0.002
+0.50%
$ 221,992 $ 3,238
Jun 18, 5 PM $ 0.00198
+0.56%
$ 219,467 $ 3,164
Jun 18, 4 PM $ 0.00196
-0.04%
$ 217,806 $ 2,897
Jun 18, 3 PM $ 0.00199
-2.07%
$ 220,944 $ 2,948
Jun 18, 2 PM $ 0.00202
+0.69%
$ 224,064 $ 2,772
Jun 18, 1 PM $ 0.00199
-0.23%
$ 220,971 $ 2,143
Jun 18, 7 AM $ 0.00197
+0.00%
$ 219,151 $ 1,764
Jun 17, 10 PM $ 0.00198
+0.40%
$ 219,671 $ 1,798
Jun 17, 7 PM $ 0.00199
+0.00%
$ 220,501 $ 1,122
Jun 17, 12 PM $ 0.00197
-0.01%
$ 219,151 $ 366
Jun 17, 3 AM $ 0.00199
+0.00%
$ 221,345 $ 12,127
Jun 16, 11 PM $ 0.00197
+0.00%
$ 218,714 $ 12,873
Jun 16, 7 PM $ 0.00199
-0.47%
$ 220,446 $ 13,452
Jun 16, 6 PM $ 0.00201
+0.54%
$ 222,654 $ 13,423
Jun 16, 1 PM $ 0.00205
+0.00%
$ 227,540 $ 14,122
Jun 16, 12 PM $ 0.00204
+0.44%
$ 226,535 $ 14,093
Jun 16, 11 AM $ 0.00204
-0.30%
$ 225,929 $ 14,032
Jun 16, 10 AM $ 0.00231
+13.31%
$ 256,098 $ 2,944
Jun 16, 12 AM $ 0.00201
+0.00%
$ 223,209 $ 1,705
Jun 15, 11 PM $ 0.00201
-0.09%
$ 223,343 $ 1,658