TTAJ Historical Data

TTAJ Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.00201
-0.09%
$ 223,343 $ 1,658
Jun 15, 5 PM $ 0.00206
+0.00%
$ 228,442 $ 1,758
Jun 15, 1 PM $ 0.00203
+0.92%
$ 225,648 $ 1,267
Jun 15, 11 AM $ 0.00202
+0.92%
$ 224,381 $ 1,229
Jun 15, 10 AM $ 0.00199
+0.00%
$ 221,437 $ 1,201
Jun 15, 5 AM $ 0.00201
+0.00%
$ 223,034 $ 2,024
Jun 14, 11 PM $ 0.002
+0.90%
$ 222,481 $ 1,890
Jun 14, 10 PM $ 0.00198
+0.99%
$ 219,893 $ 1,461
Jun 14, 9 PM $ 0.00196
+0.00%
$ 217,654 $ 1,359
Jun 13, 3 AM $ 0.00195
+0.00%
$ 216,756 $ 1,534
Jun 12, 6 PM $ 0.00192
-0.03%
$ 213,587 $ 1,017
Jun 12, 8 AM $ 0.00193
+0.00%
$ 214,403 $ 2,114
Jun 11, 11 PM $ 0.00196
+0.32%
$ 217,301 $ 1,973
Jun 11, 10 PM $ 0.00195
+0.07%
$ 216,589 $ 1,908
Jun 11, 9 PM $ 0.00193
+0.00%
$ 214,247 $ 1,889
Jun 11, 7 PM $ 0.00193
+0.00%
$ 214,489 $ 1,894
Jun 11, 6 PM $ 0.00193
+0.00%
$ 213,717 $ 1,860
Jun 11, 5 PM $ 0.00191
+0.00%
$ 212,465 $ 1,826
Jun 11, 3 PM $ 0.00188
-1.27%
$ 209,229 $ 1,612
Jun 10, 10 PM $ 0.00187
+0.17%
$ 208,052 $ 3,510
Jun 10, 9 PM $ 0.00187
-0.03%
$ 207,527 $ 3,466
Jun 10, 3 PM $ 0.00191
-1.27%
$ 212,068 $ 3,731
Jun 10, 2 PM $ 0.00194
+2.51%
$ 215,146 $ 4,249
Jun 10, 1 PM $ 0.00189
+0.00%
$ 210,080 $ 4,264
Jun 10, 12 PM $ 0.00188
-0.52%
$ 208,923 $ 3,986
Jun 10, 7 AM $ 0.00193
+0.33%
$ 214,050 $ 3,932
Jun 10, 2 AM $ 0.00193
-0.12%
$ 214,402 $ 3,950
Jun 9, 11 PM $ 0.00193
-0.28%
$ 214,386 $ 4,267
Jun 9, 5 PM $ 0.0019
-0.35%
$ 211,076 $ 4,506
Jun 9, 4 PM $ 0.0019
+0.59%
$ 210,756 $ 4,449
Jun 9, 3 PM $ 0.00189
-1.03%
$ 209,448 $ 4,259
Jun 9, 2 PM $ 0.00191
-0.66%
$ 213,100 $ 3,651
Jun 9, 1 PM $ 0.00191
+0.26%
$ 212,422 $ 3,092
Jun 9, 8 AM $ 0.00192
+0.00%
$ 212,982 $ 1,344
Jun 9, 3 AM $ 0.00193
+0.00%
$ 213,865 $ 1,312
Jun 8, 11 PM $ 0.00197
+0.00%
$ 219,021 $ 972
Jun 8, 9 PM $ 0.00197
+0.00%
$ 219,217 $ 979
Jun 8, 7 PM $ 0.00196
-0.09%
$ 217,322 $ 770
Jun 8, 4 PM $ 0.00199
+0.00%
$ 221,075 $ 1,553
Jun 8, 3 PM $ 0.00199
-0.94%
$ 220,694 $ 1,140
Jun 8, 12 PM $ 0.00201
+0.00%
$ 222,625 $ 1,106
Jun 8, 10 AM $ 0.00196
+0.00%
$ 218,055 $ 1,144
Jun 8, 9 AM $ 0.00197
+0.00%
$ 218,181 $ 1,145
Jun 8, 4 AM $ 0.00197
+0.00%
$ 218,578 $ 1,306
Jun 8, 12 AM $ 0.00197
-0.17%
$ 218,212 $ 1,324
Jun 7, 10 PM $ 0.00195
+1.08%
$ 216,585 $ 1,345
Jun 7, 8 PM $ 0.00193
+0.33%
$ 213,700 $ 1,780
Jun 7, 7 PM $ 0.00191
-1.34%
$ 212,182 $ 1,753
Jun 7, 4 PM $ 0.00199
+0.00%
$ 220,834 $ 1,034
Jun 7, 11 AM $ 0.002
-0.06%
$ 222,160 $ 1,154