TTAJ Historical Data

TTAJ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.00199
+0.00%
$ 221,197 $ 1,166
Jun 7, 3 AM $ 0.00198
+0.00%
$ 219,919 $ 1,087
Jun 7, 2 AM $ 0.00201
+0.00%
$ 222,621 $ 1,066
Jun 7, 12 AM $ 0.00196
+0.34%
$ 217,839 $ 1,107
Jun 6, 11 PM $ 0.00194
+0.00%
$ 215,531 $ 1,075
Jun 6, 10 PM $ 0.00193
+0.53%
$ 214,556 $ 1,099
Jun 6, 9 PM $ 0.00191
+0.00%
$ 211,928 $ 1,206
Jun 6, 5 PM $ 0.0019
+0.00%
$ 210,672 $ 952
Jun 6, 3 PM $ 0.0019
-0.42%
$ 211,103 $ 1,971
Jun 6, 1 PM $ 0.00192
+1.47%
$ 213,179 $ 2,774
Jun 6, 12 PM $ 0.00189
+0.00%
$ 209,474 $ 3,035
Jun 6, 11 AM $ 0.00189
+0.00%
$ 209,663 $ 3,058
Jun 6, 9 AM $ 0.00189
+0.00%
$ 210,088 $ 3,136
Jun 6, 8 AM $ 0.0019
+0.00%
$ 210,635 $ 3,231
Jun 6, 7 AM $ 0.00189
+1.67%
$ 210,051 $ 3,549
Jun 6, 6 AM $ 0.00184
+0.00%
$ 204,277 $ 3,839
Jun 6, 5 AM $ 0.00183
+0.82%
$ 203,335 $ 4,250
Jun 6, 4 AM $ 0.00183
+0.00%
$ 203,247 $ 4,408
Jun 6, 2 AM $ 0.00191
-1.33%
$ 211,791 $ 4,457
Jun 6, 1 AM $ 0.00196
+0.00%
$ 217,765 $ 4,636
Jun 6, 12 AM $ 0.00196
+1.39%
$ 217,149 $ 4,577
Jun 5, 11 PM $ 0.00194
+0.78%
$ 215,763 $ 4,568
Jun 5, 10 PM $ 0.00192
+0.67%
$ 212,733 $ 4,523
Jun 5, 9 PM $ 0.0019
+1.02%
$ 211,411 $ 4,884
Jun 5, 8 PM $ 0.00184
+1.34%
$ 203,734 $ 4,667
Jun 5, 7 PM $ 0.0018
-0.20%
$ 199,786 $ 4,615
Jun 5, 6 PM $ 0.00181
-2.42%
$ 201,382 $ 4,640
Jun 5, 5 PM $ 0.00187
-1.10%
$ 207,947 $ 4,715
Jun 5, 4 PM $ 0.00186
-3.78%
$ 206,287 $ 4,618
Jun 5, 3 PM $ 0.00194
-0.49%
$ 215,362 $ 3,805
Jun 5, 2 PM $ 0.00195
-0.63%
$ 216,949 $ 3,252
Jun 5, 1 PM $ 0.00198
+0.43%
$ 220,319 $ 3,000
Jun 5, 12 PM $ 0.00197
-0.90%
$ 218,925 $ 2,834
Jun 5, 10 AM $ 0.00201
-0.17%
$ 222,773 $ 4,013
Jun 5, 9 AM $ 0.00201
+0.00%
$ 222,617 $ 4,272
Jun 5, 8 AM $ 0.00201
-2.03%
$ 222,899 $ 4,145
Jun 5, 7 AM $ 0.00203
-0.47%
$ 224,849 $ 3,784
Jun 5, 6 AM $ 0.00204
-0.02%
$ 226,284 $ 3,334
Jun 5, 5 AM $ 0.00207
+0.00%
$ 230,070 $ 2,896
Jun 5, 3 AM $ 0.00209
+0.00%
$ 231,628 $ 3,209
Jun 5, 2 AM $ 0.0021
+0.00%
$ 233,062 $ 3,276
Jun 5, 1 AM $ 0.00216
+0.00%
$ 239,512 $ 3,805
Jun 5, 12 AM $ 0.00215
+0.00%
$ -- $ 3,804
Jun 4, 11 PM $ 0.00214
-0.74%
$ 237,609 $ 3,819
Jun 4, 10 PM $ 0.00215
-1.84%
$ 238,692 $ 3,628
Jun 4, 9 PM $ 0.0022
-1.51%
$ 244,258 $ 3,263
Jun 4, 8 PM $ 0.00224
-0.38%
$ 248,303 $ 3,256
Jun 4, 7 PM $ 0.00223
+0.00%
$ 247,948 $ 3,262
Jun 4, 6 PM $ 0.00224
+0.00%
$ 248,117 $ 3,300
Jun 4, 4 PM $ 0.00226
+0.00%
$ 251,343 $ 3,266