TTAJ Historical Data

TTAJ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.00226
+0.00%
$ 250,880 $ 3,236
Jun 4, 1 PM $ 0.00224
+0.00%
$ 248,365 $ 3,589
Jun 4, 12 PM $ 0.00223
+2.89%
$ 247,644 $ 3,568
Jun 4, 11 AM $ 0.00213
-2.36%
$ 236,706 $ 2,154
Jun 4, 10 AM $ 0.00217
-0.37%
$ 241,257 $ 2,233
Jun 4, 9 AM $ 0.00218
+0.36%
$ 242,056 $ 1,883
Jun 4, 6 AM $ 0.00222
+0.00%
$ 246,668 $ 2,436
Jun 4, 5 AM $ 0.00222
+0.00%
$ 246,421 $ 2,448
Jun 4, 2 AM $ 0.00222
+0.00%
$ 246,608 $ 1,649
Jun 4, 12 AM $ 0.00229
+0.00%
$ 254,303 $ 1,629
Jun 3, 9 PM $ 0.00229
+0.06%
$ 254,224 $ 1,630
Jun 3, 7 PM $ 0.0023
+0.00%
$ 255,612 $ 2,062
Jun 3, 4 PM $ 0.00232
+0.00%
$ -- $ 4,847
Jun 3, 3 PM $ 0.00232
+1.34%
$ 257,998 $ 4,860
Jun 3, 2 PM $ 0.00229
+0.25%
$ 254,308 $ 4,755
Jun 3, 1 PM $ 0.00228
-0.52%
$ 253,182 $ 4,799
Jun 3, 11 AM $ 0.00228
+0.00%
$ 253,162 $ 4,493
Jun 3, 10 AM $ 0.00228
-0.10%
$ 253,362 $ 4,419
Jun 3, 9 AM $ 0.00228
+0.00%
$ 253,619 $ 3,927
Jun 3, 8 AM $ 0.00231
+0.00%
$ 256,807 $ 3,942
Jun 3, 7 AM $ 0.00232
+0.00%
$ 257,097 $ 3,874
Jun 3, 6 AM $ 0.0023
+0.84%
$ 255,250 $ 3,841
Jun 3, 5 AM $ 0.00227
+1.25%
$ 252,266 $ 4,018
Jun 3, 4 AM $ 0.00221
+0.00%
$ 245,556 $ 3,835
Jun 3, 3 AM $ 0.00223
-0.18%
$ 247,815 $ 3,823
Jun 3, 12 AM $ 0.00221
+0.00%
$ 245,112 $ 3,771
Jun 2, 11 PM $ 0.00222
+0.00%
$ 246,010 $ 3,799
Jun 2, 9 PM $ 0.00225
+0.16%
$ 249,627 $ 3,772
Jun 2, 8 PM $ 0.00224
+0.04%
$ 248,108 $ 3,334
Jun 2, 7 PM $ 0.00223
+0.00%
$ 247,029 $ 3,244
Jun 2, 6 PM $ 0.00222
-3.03%
$ 246,930 $ 3,213
Jun 2, 5 PM $ 0.00229
+0.00%
$ 254,101 $ 719
Jun 2, 4 PM $ 0.0023
+1.05%
$ 255,636 $ 691
Jun 2, 3 PM $ 0.00229
-1.23%
$ 254,280 $ 934
Jun 2, 2 PM $ 0.00231
-0.78%
$ 256,463 $ 818
Jun 2, 1 PM $ 0.00233
+0.00%
$ 258,671 $ 770
Jun 2, 11 AM $ 0.00231
+0.00%
$ 256,860 $ 1,301
Jun 2, 10 AM $ 0.00233
+0.00%
$ 258,097 $ 1,292
Jun 1, 7 PM $ 0.00236
+0.00%
$ 261,578 $ 1,772
Jun 1, 6 PM $ 0.00236
+0.00%
$ 262,399 $ 1,775
Jun 1, 4 PM $ 0.00236
+0.24%
$ 262,100 $ 1,510
Jun 1, 3 PM $ 0.00235
+0.41%
$ 260,862 $ 1,528
Jun 1, 1 PM $ 0.00232
+0.00%
$ 257,346 $ 1,678
Jun 1, 10 AM $ 0.00234
-0.07%
$ 259,460 $ 1,714
Jun 1, 12 AM $ 0.00236
+0.00%
$ 261,783 $ 1,750
May 31, 8 PM $ 0.00233
-0.33%
$ 258,426 $ 1,697
May 31, 7 PM $ 0.00233
+0.00%
$ 259,088 $ 1,120
May 31, 6 PM $ 0.00233
+0.22%
$ 258,228 $ 1,104
May 31, 3 PM $ 0.00231
+0.00%
$ 256,365 $ 1,028
May 31, 12 PM $ 0.00233
+0.00%
$ 258,313 $ 256