TTAJ Historical Data

TTAJ Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.00245
+12.36%
$ 271,442 $ 2,340
Feb 6, 4 AM $ 0.00219
+0.14%
$ 243,334 $ 1,820
Feb 6, 2 AM $ 0.00226
+0.00%
$ -- $ 6,923
Feb 6, 1 AM $ 0.00222
+1.52%
$ 246,196 $ 6,979
Feb 6, 12 AM $ 0.00221
+0.61%
$ 245,047 $ 6,633
Feb 5, 11 PM $ 0.0022
-1.66%
$ 243,844 $ 5,990
Feb 5, 10 PM $ 0.00224
+4.84%
$ 249,001 $ 5,972
Feb 5, 9 PM $ 0.00214
+0.39%
$ 237,140 $ 5,400
Feb 5, 8 PM $ 0.00214
+0.00%
$ 237,812 $ 4,808
Feb 5, 7 PM $ 0.00221
+0.00%
$ 244,944 $ 4,157
Feb 5, 6 PM $ 0.00228
+0.00%
$ 252,612 $ 4,093
Feb 5, 5 PM $ 0.00227
-2.34%
$ 252,373 $ 4,143
Feb 5, 4 PM $ 0.0023
-0.02%
$ 254,838 $ 4,056
Feb 5, 3 PM $ 0.0023
-4.18%
$ 254,997 $ 3,283
Feb 5, 2 PM $ 0.00241
+0.91%
$ 267,496 $ 3,087
Feb 5, 1 PM $ 0.0024
+0.39%
$ 266,511 $ 2,706
Feb 5, 12 PM $ 0.00239
-0.42%
$ 265,406 $ 2,655
Feb 5, 11 AM $ 0.00243
+0.00%
$ 269,432 $ 2,644
Feb 5, 10 AM $ 0.00243
-1.19%
$ 269,516 $ 2,638
Feb 5, 9 AM $ 0.00247
+0.98%
$ 274,473 $ 2,594
Feb 5, 4 AM $ 0.00249
+0.29%
$ 276,078 $ 2,447
Feb 5, 1 AM $ 0.00251
+0.00%
$ 278,800 $ 2,374
Feb 5, 12 AM $ 0.00252
+0.00%
$ 279,391 $ 2,318
Feb 4, 8 PM $ 0.00251
+0.00%
$ 278,923 $ 2,206
Feb 4, 4 PM $ 0.00246
-1.28%
$ 272,641 $ 1,941
Feb 4, 3 PM $ 0.00248
+0.00%
$ 275,700 $ 1,551
Feb 4, 6 AM $ 0.00254
+0.00%
$ 281,863 $ 1,249
Feb 4, 2 AM $ 0.00253
+0.00%
$ 280,971 $ 5,079
Feb 3, 10 PM $ 0.00252
+0.00%
$ 279,610 $ 4,820
Feb 3, 9 PM $ 0.00257
-0.04%
$ 285,578 $ 4,700
Feb 3, 8 PM $ 0.00259
+2.18%
$ 287,872 $ 4,684
Feb 3, 7 PM $ 0.00253
+2.54%
$ 281,189 $ 4,343
Feb 3, 6 PM $ 0.00248
-0.50%
$ 274,790 $ 3,789
Feb 3, 5 PM $ 0.00251
-2.00%
$ 278,057 $ 3,385
Feb 3, 4 PM $ 0.00262
+0.00%
$ 291,219 $ 3,386
Feb 3, 2 PM $ 0.00263
+0.00%
$ 292,220 $ 2,994
Feb 3, 1 PM $ 0.00265
-1.58%
$ 293,727 $ 2,953
Feb 3, 12 PM $ 0.00268
+0.00%
$ 298,017 $ 2,877
Feb 3, 11 AM $ 0.00271
+0.00%
$ 301,267 $ 2,857
Feb 2, 3 PM $ 0.00262
+3.56%
$ 290,633 $ 928
Feb 2, 11 AM $ 0.00243
+0.00%
$ 269,957 $ 361
Feb 1, 9 PM $ 0.00243
-0.88%
$ 270,059 $ 1,613
Feb 1, 8 PM $ 0.00245
+0.00%
$ 271,683 $ 1,561
Feb 1, 11 AM $ 0.00249
+0.00%
$ 276,232 $ 1,288
Feb 1, 7 AM $ 0.00252
+0.11%
$ 279,191 $ 1,257
Feb 1, 3 AM $ 0.00251
+0.00%
$ 279,086 $ 7,339
Feb 1, 2 AM $ 0.00251
+0.76%
$ 278,253 $ 7,119
Feb 1, 1 AM $ 0.00247
+0.05%
$ 274,569 $ 6,978
Jan 31, 9 PM $ 0.00235
+0.00%
$ 260,474 $ 5,632
Jan 31, 8 PM $ 0.00229
+0.52%
$ 253,408 $ 4,008