TTAJ Historical Data

TTAJ Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.00229
+0.52%
$ 253,408 $ 4,008
Jan 31, 7 PM $ 0.0023
+2.26%
$ 255,853 $ 3,532
Jan 31, 6 PM $ 0.00231
+0.32%
$ 256,011 $ 2,686
Jan 31, 5 PM $ 0.0023
-3.33%
$ 255,163 $ 2,627
Jan 31, 4 PM $ 0.00239
+0.00%
$ 265,113 $ 445
Jan 31, 3 PM $ 0.00241
+0.00%
$ 267,035 $ 371
Jan 31, 12 PM $ 0.0025
-0.07%
$ 277,453 $ 176
Jan 31, 11 AM $ 0.0025
+0.00%
$ 277,788 $ 91
Jan 28, 10 PM $ 0.00273
-0.02%
$ 303,036 $ 1,348
Jan 28, 9 PM $ 0.00274
+0.00%
$ 304,050 $ 465
Jan 28, 6 PM $ 0.00271
+0.75%
$ 300,976 $ 404
Jan 28, 3 PM $ 0.00269
-1.39%
$ 298,256 $ 208
Jan 28, 2 PM $ 0.00275
+0.00%
$ 305,005 $ 151
Jan 28, 8 AM $ 0.00273
+0.00%
$ 302,811 $ 88
Jan 27, 10 PM $ 0.00277
-0.10%
$ 307,113 $ 573
Jan 27, 9 PM $ 0.00278
+0.35%
$ 309,043 $ 417
Jan 27, 8 PM $ 0.00277
+0.00%
$ 307,547 $ 390
Jan 27, 7 PM $ 0.00276
+2.51%
$ 306,863 $ 375
Jan 27, 6 PM $ 0.00267
+0.18%
$ 296,418 $ 268
Jan 27, 4 PM $ 0.00271
+1.70%
$ 300,646 $ 103
Jan 27, 3 PM $ 0.00268
+0.00%
$ 297,117 $ 67
Jan 27, 12 PM $ 0.0027
+0.03%
$ 299,200 $ 28
Jan 26, 11 AM $ 0.00279
+0.00%
$ 310,078 $ 403
Jan 26, 12 AM $ 0.0027
+0.00%
$ 299,519 $ 1,520
Jan 25, 9 PM $ 0.00269
+0.00%
$ 298,295 $ 1,470
Jan 25, 2 PM $ 0.00279
+0.00%
$ 309,561 $ 778
Jan 25, 12 PM $ 0.00281
-0.24%
$ 311,821 $ 751
Jan 25, 7 AM $ 0.00282
+0.00%
$ 312,948 $ 113
Jan 25, 5 AM $ 0.00284
+0.00%
$ 314,895 $ 96
Jan 25, 12 AM $ 0.00285
-0.31%
$ 316,745 $ 1,756
Jan 24, 11 PM $ 0.00286
-0.65%
$ 317,955 $ 1,749
Jan 24, 10 PM $ 0.00289
+0.00%
$ 320,718 $ 1,730
Jan 24, 9 PM $ 0.00288
+0.89%
$ 320,209 $ 1,723
Jan 24, 6 PM $ 0.00285
-0.14%
$ 315,974 $ 1,497
Jan 24, 3 PM $ 0.00285
-0.23%
$ 316,475 $ 1,426
Jan 24, 6 AM $ 0.00288
+0.00%
$ 320,144 $ 1,263
Jan 24, 1 AM $ 0.00284
+0.00%
$ 314,842 $ 1,223
Jan 23, 10 PM $ 0.00284
+0.00%
$ 315,372 $ 1,204
Jan 23, 8 PM $ 0.00286
+0.00%
$ 317,043 $ 836
Jan 23, 7 PM $ 0.00286
-0.13%
$ 317,283 $ 259
Jan 23, 2 PM $ 0.00285
-1.24%
$ 316,145 $ 121
Jan 23, 5 AM $ 0.00294
-0.40%
$ 325,934 $ 85
Jan 23, 3 AM $ 0.00295
+0.00%
$ 326,922 $ 44
Jan 22, 10 PM $ 0.00293
+0.00%
$ 325,501 $ 311
Jan 22, 9 PM $ 0.00295
+0.00%
$ 327,197 $ 279
Jan 22, 7 PM $ 0.00294
+0.53%
$ 326,431 $ 243
Jan 22, 6 PM $ 0.00291
+0.00%
$ 323,552 $ 182
Jan 22, 12 PM $ 0.00293
-0.37%
$ 325,041 $ 92
Jan 21, 9 PM $ 0.00303
+1.13%
$ 336,336 $ 1,616
Jan 21, 7 PM $ 0.00299
+1.36%
$ 331,444 $ 1,517