TTAJ Historical Data

TTAJ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0024
+0.00%
$ 266,381 $ 6,922
Mar 16, 10 AM $ 0.00231
+0.00%
$ 256,111 $ 5,053
Mar 16, 9 AM $ 0.00231
-0.43%
$ 256,527 $ 5,062
Mar 16, 8 AM $ 0.00232
+0.22%
$ 257,008 $ 5,020
Mar 16, 5 AM $ 0.00231
+0.68%
$ 256,351 $ 4,807
Mar 16, 4 AM $ 0.00231
+1.34%
$ 255,873 $ 4,414
Mar 16, 3 AM $ 0.00229
-0.49%
$ 254,583 $ 3,658
Mar 16, 1 AM $ 0.00228
+0.00%
$ 252,952 $ 3,021
Mar 16, 12 AM $ 0.00227
-0.99%
$ 252,286 $ 3,011
Mar 15, 11 PM $ 0.0023
-0.86%
$ 254,796 $ 1,518
Mar 15, 10 PM $ 0.00231
+0.99%
$ 256,949 $ 1,106
Mar 15, 9 PM $ 0.0023
+0.00%
$ 254,892 $ 1,046
Mar 15, 8 PM $ 0.00229
-0.06%
$ 254,723 $ 1,036
Mar 15, 2 PM $ 0.00228
+0.00%
$ 253,185 $ 998
Mar 15, 1 PM $ 0.00229
+0.00%
$ 254,560 $ 986
Mar 15, 12 PM $ 0.0023
+0.00%
$ 254,860 $ 968
Mar 15, 7 AM $ 0.00227
+0.00%
$ 252,328 $ 569
Mar 15, 6 AM $ 0.00228
+0.00%
$ 252,869 $ 565
Mar 15, 5 AM $ 0.00228
+0.08%
$ 253,002 $ 556
Mar 15, 4 AM $ 0.00228
-0.05%
$ 253,414 $ 534
Mar 14, 8 PM $ 0.00228
+0.00%
$ 252,884 $ 2,859
Mar 14, 4 PM $ 0.00228
+0.00%
$ 252,789 $ 2,847
Mar 14, 3 PM $ 0.00228
-0.61%
$ 252,794 $ 2,852
Mar 14, 2 PM $ 0.00229
+0.00%
$ 254,370 $ 2,838
Mar 14, 11 AM $ 0.0023
+0.63%
$ 254,844 $ 2,830
Mar 14, 9 AM $ 0.00227
-0.21%
$ 252,209 $ 2,636
Mar 14, 8 AM $ 0.00227
+0.00%
$ 252,448 $ 2,557
Mar 14, 7 AM $ 0.00227
+0.00%
$ 251,849 $ 2,552
Mar 14, 2 AM $ 0.00227
+0.19%
$ 252,373 $ 2,832
Mar 13, 8 PM $ 0.00227
+0.00%
$ 252,480 $ 2,136
Mar 13, 6 PM $ 0.00228
+0.00%
$ 253,255 $ 2,017
Mar 13, 5 PM $ 0.00228
-1.34%
$ 252,824 $ 1,997
Mar 13, 3 PM $ 0.00233
+0.31%
$ 258,463 $ 1,135
Mar 13, 1 PM $ 0.00234
+0.09%
$ 259,467 $ 1,079
Mar 13, 12 PM $ 0.00233
+0.00%
$ 258,290 $ 969
Mar 13, 11 AM $ 0.00232
+0.45%
$ 257,950 $ 548
Mar 13, 10 AM $ 0.0023
+0.05%
$ 255,170 $ 497
Mar 13, 9 AM $ 0.0023
+0.00%
$ 255,015 $ 430
Mar 13, 5 AM $ 0.00231
+0.00%
$ 256,331 $ 416
Mar 13, 4 AM $ 0.00232
+0.00%
$ 257,393 $ 410
Mar 13, 12 AM $ 0.00235
+0.86%
$ 260,513 $ 318
Mar 12, 11 PM $ 0.00233
+0.58%
$ 259,016 $ 204
Mar 12, 9 PM $ 0.00231
+0.00%
$ 256,471 $ 178
Mar 12, 2 PM $ 0.00228
-0.96%
$ 252,878 $ 146
Mar 12, 1 PM $ 0.00231
+0.00%
$ 256,037 $ 95
Mar 12, 12 PM $ 0.00232
+0.00%
$ 257,338 $ 27
Mar 12, 11 AM $ 0.00232
-0.44%
$ 257,205 $ 21
Mar 12, 5 AM $ 0.00229
+0.49%
$ 254,248 $ 167
Mar 12, 4 AM $ 0.0023
+0.19%
$ 254,826 $ 148
Mar 12, 1 AM $ 0.00231
+0.00%
$ 255,937 $ 769