TTAJ Historical Data

TTAJ Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.00303
+1.13%
$ 336,336 $ 1,616
Jan 21, 7 PM $ 0.00299
+1.36%
$ 331,444 $ 1,517
Jan 21, 5 PM $ 0.00294
-0.30%
$ 326,317 $ 1,418
Jan 21, 4 PM $ 0.00307
+1.08%
$ 341,248 $ 1,372
Jan 21, 3 PM $ 0.00302
+0.60%
$ 335,290 $ 1,277
Jan 21, 12 PM $ 0.0029
+0.00%
$ 322,001 $ 1,153
Jan 21, 7 AM $ 0.00292
-0.18%
$ 323,711 $ 1,114
Jan 21, 6 AM $ 0.00295
-0.23%
$ 327,088 $ 1,061
Jan 21, 5 AM $ 0.00296
-0.16%
$ 328,183 $ 1,039
Jan 21, 2 AM $ 0.00296
+0.41%
$ 329,037 $ 1,470
Jan 21, 12 AM $ 0.0029
+0.64%
$ 321,874 $ 654
Jan 20, 11 PM $ 0.00288
-0.02%
$ 319,359 $ 603
Jan 20, 10 PM $ 0.00287
-0.23%
$ 318,645 $ 582
Jan 20, 9 PM $ 0.00288
-0.28%
$ 319,443 $ 498
Jan 20, 8 PM $ 0.00288
+0.00%
$ 320,062 $ 484
Jan 20, 7 PM $ 0.00286
+0.00%
$ 317,023 $ 462
Jan 20, 6 PM $ 0.00286
+0.00%
$ 317,649 $ 461
Jan 20, 3 PM $ 0.00292
+0.00%
$ 323,722 $ 410
Jan 20, 2 PM $ 0.00292
+0.66%
$ 324,097 $ 371
Jan 20, 11 AM $ 0.00292
-0.62%
$ 324,637 $ 278
Jan 20, 10 AM $ 0.00295
+0.94%
$ 327,298 $ 243
Jan 20, 8 AM $ 0.00292
-0.93%
$ 323,896 $ 182
Jan 20, 4 AM $ 0.003
+0.00%
$ 333,483 $ 2,400
Jan 19, 11 PM $ 0.00302
+0.54%
$ 335,503 $ 2,241
Jan 19, 7 PM $ 0.00304
+0.12%
$ 336,996 $ 2,204
Jan 19, 12 PM $ 0.003
+0.09%
$ 333,135 $ 2,104
Jan 19, 11 AM $ 0.00299
+0.19%
$ 332,156 $ 1,746
Jan 19, 10 AM $ 0.003
-0.76%
$ 332,764 $ 1,725
Jan 19, 9 AM $ 0.00303
-1.54%
$ 335,877 $ 1,665
Jan 19, 8 AM $ 0.00306
+1.65%
$ 340,163 $ 1,554
Jan 19, 7 AM $ 0.00302
-0.40%
$ 335,984 $ 1,474
Jan 19, 6 AM $ 0.00305
+0.00%
$ 338,523 $ 1,430
Jan 19, 4 AM $ 0.00307
-0.42%
$ 340,888 $ 1,393
Jan 19, 3 AM $ 0.00307
+2.37%
$ 340,876 $ 1,327
Jan 19, 2 AM $ 0.00298
+0.50%
$ 331,055 $ 1,702
Jan 19, 1 AM $ 0.00298
+0.56%
$ 330,570 $ 1,654
Jan 19, 12 AM $ 0.00295
-3.02%
$ 327,367 $ 1,263
Jan 18, 11 PM $ 0.00306
-1.29%
$ 339,652 $ 1,019
Jan 18, 7 PM $ 0.00317
+0.00%
$ 352,219 $ 617
Jan 18, 5 PM $ 0.00317
+0.09%
$ 352,323 $ 351
Jan 18, 11 AM $ 0.00312
+0.00%
$ 346,235 $ 287
Jan 18, 8 AM $ 0.00314
+0.00%
$ 347,995 $ 242
Jan 18, 7 AM $ 0.00314
-0.03%
$ 348,326 $ 194
Jan 18, 4 AM $ 0.00315
+0.00%
$ 350,118 $ 167
Jan 18, 3 AM $ 0.00316
+0.00%
$ 351,128 $ 154
Jan 17, 10 PM $ 0.00318
-0.35%
$ 352,825 $ 615
Jan 17, 7 PM $ 0.00321
+0.00%
$ 356,595 $ 616
Jan 17, 12 PM $ 0.00322
-0.11%
$ 357,145 $ 517
Jan 17, 10 AM $ 0.00323
+0.00%
$ 359,010 $ 398
Jan 17, 7 AM $ 0.0032
+0.00%
$ 355,595 $ 201