TTAJ Historical Data

TTAJ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.00239
-0.34%
$ 265,768 $ 93
Mar 5, 3 AM $ 0.00241
+0.00%
$ 267,560 $ 30
Mar 5, 2 AM $ 0.00239
-0.46%
$ 264,840 $ 5,593
Mar 4, 11 PM $ 0.00238
-0.58%
$ 263,654 $ 5,391
Mar 4, 9 PM $ 0.00241
+0.00%
$ 267,900 $ 5,265
Mar 4, 8 PM $ 0.00241
-0.44%
$ 267,415 $ 5,275
Mar 4, 6 PM $ 0.00242
-0.03%
$ 268,835 $ 4,474
Mar 4, 5 PM $ 0.00238
-1.67%
$ 264,284 $ 4,282
Mar 4, 4 PM $ 0.00244
+0.00%
$ -- $ 4,110
Mar 4, 12 PM $ 0.00236
+0.00%
$ 261,716 $ 3,192
Mar 4, 9 AM $ 0.0024
-1.38%
$ 266,606 $ 3,040
Mar 4, 8 AM $ 0.00239
-0.02%
$ 264,987 $ 1,795
Mar 4, 6 AM $ 0.00236
-0.26%
$ 262,453 $ 1,724
Mar 4, 5 AM $ 0.00238
+0.00%
$ 263,689 $ 1,514
Mar 4, 4 AM $ 0.00236
+0.00%
$ 261,890 $ 1,503
Mar 4, 3 AM $ 0.00236
-0.72%
$ 261,740 $ 1,497
Mar 4, 1 AM $ 0.00237
+0.00%
$ 262,790 $ 1,483
Mar 3, 7 PM $ 0.00236
-0.69%
$ 262,308 $ 1,335
Mar 3, 6 PM $ 0.00237
+0.00%
$ 263,552 $ 1,314
Mar 3, 5 PM $ 0.00238
+0.00%
$ 264,062 $ 1,292
Mar 3, 4 PM $ 0.00236
+0.00%
$ 262,230 $ 1,263
Mar 3, 3 PM $ 0.00234
-0.07%
$ 260,249 $ 1,235
Mar 3, 2 PM $ 0.00236
+0.66%
$ 261,504 $ 1,001
Mar 3, 1 PM $ 0.00234
+0.16%
$ 260,174 $ 973
Mar 3, 12 PM $ 0.00233
+1.26%
$ 258,767 $ 930
Mar 3, 11 AM $ 0.0023
+0.00%
$ 254,913 $ 893
Mar 3, 9 AM $ 0.00231
-0.09%
$ 256,679 $ 550
Mar 3, 8 AM $ 0.00233
-0.17%
$ 258,198 $ 495
Mar 3, 7 AM $ 0.00233
+0.00%
$ 258,218 $ 449
Mar 3, 5 AM $ 0.00233
+0.00%
$ 258,715 $ 385
Mar 3, 2 AM $ 0.00236
+0.00%
$ 261,839 $ 5,128
Mar 2, 11 PM $ 0.00238
+0.26%
$ 264,114 $ 5,113
Mar 2, 8 PM $ 0.00238
+0.03%
$ 264,078 $ 4,366
Mar 2, 7 PM $ 0.00239
+0.08%
$ 264,868 $ 4,351
Mar 2, 5 PM $ 0.00235
-2.70%
$ 260,777 $ 2,779
Mar 2, 4 PM $ 0.00242
+0.27%
$ 268,780 $ 2,507
Mar 2, 3 PM $ 0.00244
+2.16%
$ 270,668 $ 2,469
Mar 2, 1 PM $ 0.00238
+0.46%
$ 264,374 $ 1,880
Mar 2, 11 AM $ 0.00238
+0.04%
$ 264,329 $ 1,860
Mar 2, 10 AM $ 0.00238
+0.89%
$ 264,629 $ 1,373
Mar 2, 9 AM $ 0.0024
+1.39%
$ 265,874 $ 719
Mar 2, 8 AM $ 0.00236
-0.97%
$ 262,379 $ 683
Mar 2, 5 AM $ 0.00244
+0.00%
$ 270,468 $ 635
Mar 2, 3 AM $ 0.00245
-0.33%
$ 272,014 $ 616
Mar 2, 2 AM $ 0.00245
-0.10%
$ 271,421 $ 6,139
Mar 1, 9 PM $ 0.00233
-0.05%
$ 258,521 $ 4,987
Mar 1, 8 PM $ 0.00233
-1.47%
$ 258,214 $ 4,876
Mar 1, 7 PM $ 0.00236
+0.00%
$ 261,818 $ 4,578
Mar 1, 11 AM $ 0.00242
+0.00%
$ 268,437 $ 4,435
Mar 1, 10 AM $ 0.00241
+0.00%
$ 267,566 $ 4,475