TTAJ Historical Data

TTAJ Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0032
+0.00%
$ 355,595 $ 201
Jan 17, 3 AM $ 0.00321
+0.00%
$ 355,952 $ 3,255
Jan 16, 10 PM $ 0.0032
+0.00%
$ 354,803 $ 3,217
Jan 16, 9 PM $ 0.00319
+1.65%
$ 354,092 $ 3,164
Jan 16, 8 PM $ 0.00313
+0.94%
$ 347,349 $ 3,025
Jan 16, 6 PM $ 0.0031
-0.08%
$ 344,177 $ 2,643
Jan 16, 4 PM $ 0.00309
+0.90%
$ 343,064 $ 2,167
Jan 16, 3 PM $ 0.00311
-0.94%
$ 344,856 $ 2,000
Jan 16, 2 PM $ 0.00313
-0.35%
$ 347,948 $ 1,932
Jan 16, 1 PM $ 0.00316
+0.00%
$ 350,767 $ 1,583
Jan 16, 12 PM $ 0.00318
-0.44%
$ 352,433 $ 1,557
Jan 16, 11 AM $ 0.00319
+0.00%
$ 354,485 $ 1,509
Jan 16, 10 AM $ 0.0032
-0.27%
$ 355,020 $ 1,498
Jan 16, 9 AM $ 0.00325
+0.90%
$ 360,832 $ 1,224
Jan 15, 11 PM $ 0.00326
-0.09%
$ 361,393 $ 4,773
Jan 15, 10 PM $ 0.00326
+0.44%
$ 362,315 $ 4,708
Jan 15, 9 PM $ 0.00325
+0.00%
$ 360,556 $ 4,683
Jan 15, 8 PM $ 0.00325
-1.57%
$ 361,039 $ 4,657
Jan 15, 7 PM $ 0.00334
+0.81%
$ 370,443 $ 4,104
Jan 15, 6 PM $ 0.00329
-0.90%
$ 365,176 $ 3,495
Jan 15, 5 PM $ 0.00332
+0.00%
$ 368,233 $ 3,530
Jan 15, 3 PM $ 0.00335
+0.06%
$ 372,224 $ 3,435
Jan 15, 2 PM $ 0.00339
+0.00%
$ 376,707 $ 3,187
Jan 15, 1 PM $ 0.0034
-0.83%
$ 381,110 $ 3,192
Jan 15, 12 PM $ 0.00341
+1.61%
$ 378,093 $ 2,967
Jan 15, 11 AM $ 0.00335
-0.05%
$ 371,723 $ 2,675
Jan 15, 9 AM $ 0.00334
-0.27%
$ 371,203 $ 2,126
Jan 15, 8 AM $ 0.00335
-0.51%
$ 372,395 $ 2,120
Jan 15, 7 AM $ 0.00335
+1.43%
$ 372,214 $ 1,742
Jan 15, 6 AM $ 0.00332
-0.43%
$ 369,071 $ 1,234
Jan 15, 4 AM $ 0.00337
+0.00%
$ 373,688 $ 1,160
Jan 15, 3 AM $ 0.00344
+0.00%
$ 381,590 $ 1,024
Jan 15, 2 AM $ 0.00341
+0.00%
$ 379,047 $ 4,254
Jan 15, 1 AM $ 0.00342
+0.00%
$ 379,478 $ 3,801
Jan 15, 12 AM $ 0.00339
+0.98%
$ 376,775 $ 3,756
Jan 14, 11 PM $ 0.00338
+0.00%
$ 375,277 $ 3,749
Jan 14, 7 PM $ 0.00341
-0.22%
$ 378,793 $ 3,312
Jan 14, 1 PM $ 0.00341
-0.46%
$ 378,123 $ 2,774
Jan 14, 11 AM $ 0.00349
+0.00%
$ 387,404 $ 2,732
Jan 14, 9 AM $ 0.00352
-0.91%
$ 390,692 $ 2,600
Jan 14, 8 AM $ 0.00359
+0.00%
$ 398,255 $ 2,294
Jan 14, 7 AM $ 0.00357
+0.31%
$ 395,841 $ 2,278
Jan 14, 6 AM $ 0.00357
-0.78%
$ 396,475 $ 2,192
Jan 14, 5 AM $ 0.00358
+2.77%
$ 395,043 $ 1,874
Jan 14, 2 AM $ 0.00347
+0.00%
$ 385,601 $ 1,982
Jan 14, 1 AM $ 0.00349
+0.00%
$ 387,849 $ 1,980
Jan 14, 12 AM $ 0.00348
+1.90%
$ 386,717 $ 1,950
Jan 13, 11 PM $ 0.00346
+0.00%
$ 384,153 $ 3,547
Jan 13, 10 PM $ 0.00349
+2.42%
$ 387,408 $ 3,579
Jan 13, 9 PM $ 0.00342
-0.60%
$ 379,235 $ 3,663