TTAJ Historical Data

TTAJ Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00342
-0.60%
$ 379,235 $ 3,663
Jan 13, 8 PM $ 0.00345
-1.35%
$ 383,378 $ 3,643
Jan 13, 7 PM $ 0.00348
+0.50%
$ 386,631 $ 3,580
Jan 13, 6 PM $ 0.00344
+0.00%
$ 382,224 $ 3,482
Jan 13, 5 PM $ 0.00344
+0.00%
$ 382,318 $ 3,418
Jan 13, 4 PM $ 0.00346
+3.60%
$ 384,201 $ 3,184
Jan 13, 3 PM $ 0.00335
+0.00%
$ 371,348 $ 2,745
Jan 13, 12 PM $ 0.00327
+0.00%
$ 363,501 $ 6,220
Jan 13, 5 AM $ 0.00333
+0.09%
$ 369,085 $ 27,449
Jan 13, 3 AM $ 0.00331
-0.11%
$ 367,246 $ 27,282
Jan 13, 2 AM $ 0.00335
+2.59%
$ 371,855 $ 27,456
Jan 13, 1 AM $ 0.00327
-1.08%
$ 363,434 $ 26,945
Jan 13, 12 AM $ 0.0033
+0.88%
$ 366,029 $ 26,786
Jan 12, 11 PM $ 0.0033
+0.00%
$ 365,975 $ 25,044
Jan 12, 10 PM $ 0.00327
-3.53%
$ 363,008 $ 25,205
Jan 12, 9 PM $ 0.00338
+1.08%
$ 375,316 $ 25,434
Jan 12, 4 PM $ 0.00335
+0.00%
$ 371,487 $ 25,022
Jan 12, 3 PM $ 0.00331
+0.00%
$ 366,998 $ 24,826
Jan 12, 2 PM $ 0.00328
+0.16%
$ 364,368 $ 25,520
Jan 12, 1 PM $ 0.00331
+0.00%
$ 367,319 $ 26,384
Jan 12, 12 PM $ 0.0033
-0.62%
$ 366,262 $ 26,523
Jan 12, 11 AM $ 0.00335
+0.00%
$ 371,415 $ 28,231
Jan 12, 10 AM $ 0.00337
+0.00%
$ 374,099 $ 28,351
Jan 12, 9 AM $ 0.00339
-1.18%
$ 376,618 $ 28,850
Jan 12, 8 AM $ 0.00344
+2.89%
$ 381,935 $ 29,051
Jan 12, 7 AM $ 0.00333
+1.37%
$ 369,259 $ 27,305
Jan 12, 6 AM $ 0.0033
-0.56%
$ 366,512 $ 27,412
Jan 12, 5 AM $ 0.00334
-1.13%
$ 371,244 $ 27,723
Jan 12, 4 AM $ 0.00343
+0.00%
$ 380,245 $ 28,552
Jan 12, 3 AM $ 0.00345
+0.00%
$ 382,908 $ 28,573
Jan 12, 1 AM $ 0.00344
-0.36%
$ 382,045 $ 28,688
Jan 11, 11 PM $ 0.00349
-0.05%
$ 387,672 $ 29,165
Jan 11, 10 PM $ 0.00351
-0.31%
$ 389,945 $ 29,570
Jan 11, 9 PM $ 0.00353
-0.94%
$ 391,603 $ 31,917
Jan 11, 8 PM $ 0.0036
+0.00%
$ 399,228 $ 33,307
Jan 11, 7 PM $ 0.00361
+0.00%
$ 400,436 $ 34,811
Jan 11, 5 PM $ 0.00365
+2.92%
$ 404,976 $ 34,636
Jan 11, 4 PM $ 0.00352
+1.51%
$ 391,091 $ 33,562
Jan 11, 3 PM $ 0.0035
-1.43%
$ 388,018 $ 33,390
Jan 11, 2 PM $ 0.00357
-1.10%
$ 396,538 $ 32,934
Jan 11, 1 PM $ 0.0036
-1.21%
$ 399,386 $ 32,516
Jan 11, 12 PM $ 0.00366
-1.00%
$ 405,737 $ 32,760
Jan 11, 11 AM $ 0.00371
+1.76%
$ 412,067 $ 32,899
Jan 11, 10 AM $ 0.00365
-0.11%
$ 405,603 $ 30,529
Jan 11, 9 AM $ 0.00364
-1.16%
$ 404,322 $ 30,535
Jan 11, 8 AM $ 0.0037
-2.78%
$ 410,793 $ 31,013
Jan 11, 7 AM $ 0.0038
+0.69%
$ 421,274 $ 31,046
Jan 11, 6 AM $ 0.0038
+1.57%
$ 419,878 $ 31,143
Jan 11, 5 AM $ 0.00375
-3.47%
$ 416,471 $ 30,868
Jan 11, 4 AM $ 0.00387
+2.58%
$ 430,114 $ 31,056