TTAJ Historical Data

TTAJ Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.00261
+0.67%
$ 289,858 $ 879
Feb 21, 11 AM $ 0.00256
+0.00%
$ 284,597 $ 6,944
Feb 21, 9 AM $ 0.00258
+0.00%
$ 286,469 $ 6,071
Feb 21, 8 AM $ 0.00257
+0.73%
$ 285,654 $ 6,040
Feb 21, 7 AM $ 0.00255
+0.22%
$ 282,510 $ 5,937
Feb 21, 6 AM $ 0.00251
+0.00%
$ 279,075 $ 5,895
Feb 21, 4 AM $ 0.00253
+0.42%
$ 280,977 $ 5,727
Feb 21, 12 AM $ 0.00249
+0.00%
$ 275,983 $ 5,541
Feb 20, 7 PM $ 0.00247
+0.46%
$ 273,953 $ 5,505
Feb 20, 6 PM $ 0.00246
+0.00%
$ 273,002 $ 5,458
Feb 20, 5 PM $ 0.00248
+0.00%
$ 275,432 $ 5,290
Feb 20, 10 AM $ 0.0025
+0.00%
$ 277,512 $ 4,917
Feb 19, 10 PM $ 0.00247
+0.00%
$ 274,106 $ 4,574
Feb 19, 3 AM $ 0.00247
+0.00%
$ 274,524 $ 3,343
Feb 18, 5 AM $ 0.00256
+0.00%
$ 283,919 $ 35
Feb 17, 9 PM $ 0.00255
+0.00%
$ 282,943 $ 1,168
Feb 17, 6 PM $ 0.00252
+0.00%
$ 279,442 $ 1,021
Feb 17, 5 PM $ 0.00254
+0.00%
$ 282,194 $ 993
Feb 17, 4 PM $ 0.0025
+0.00%
$ 277,553 $ 958
Feb 17, 3 PM $ 0.00247
+0.00%
$ 274,227 $ 781
Feb 17, 2 PM $ 0.00248
-0.22%
$ 275,093 $ 730
Feb 17, 1 PM $ 0.00248
-0.62%
$ 275,283 $ 228
Feb 16, 9 PM $ 0.00252
+0.00%
$ 280,222 $ 2,154
Feb 16, 5 PM $ 0.00249
+0.00%
$ 276,857 $ 2,088
Feb 16, 4 PM $ 0.00246
+0.00%
$ 272,973 $ 2,055
Feb 16, 3 PM $ 0.00247
+0.00%
$ 273,955 $ 1,874
Feb 16, 12 PM $ 0.00247
+0.00%
$ 273,723 $ 1,222
Feb 16, 11 AM $ 0.00246
-0.68%
$ 273,506 $ 1,014
Feb 16, 4 AM $ 0.0025
+0.00%
$ 277,108 $ 1,084
Feb 15, 11 PM $ 0.00252
+0.71%
$ 279,832 $ 3,430
Feb 15, 10 PM $ 0.00251
-0.94%
$ 278,883 $ 3,443
Feb 15, 9 PM $ 0.00253
+0.08%
$ 280,599 $ 3,392
Feb 15, 8 PM $ 0.00249
+0.00%
$ 276,118 $ 3,028
Feb 15, 7 PM $ 0.00249
-0.93%
$ 275,890 $ 3,037
Feb 15, 6 PM $ 0.00251
+1.25%
$ 278,240 $ 2,951
Feb 15, 5 PM $ 0.00252
+0.83%
$ 279,345 $ 2,943
Feb 15, 4 PM $ 0.00249
+0.61%
$ 276,767 $ 2,765
Feb 15, 3 PM $ 0.00246
+0.29%
$ 273,378 $ 2,700
Feb 15, 2 PM $ 0.00241
-1.84%
$ 266,977 $ 1,147
Feb 15, 12 PM $ 0.00253
+0.00%
$ 281,239 $ 51
Feb 15, 6 AM $ 0.00262
+0.00%
$ 290,620 $ 6,753
Feb 15, 5 AM $ 0.00261
+0.77%
$ 289,576 $ 6,528
Feb 15, 4 AM $ 0.00257
+1.34%
$ 285,187 $ 6,331
Feb 14, 11 PM $ 0.00258
+0.00%
$ 286,700 $ 6,265
Feb 14, 10 PM $ 0.00254
+0.00%
$ 281,951 $ 6,220
Feb 14, 9 PM $ 0.00256
+0.00%
$ 283,766 $ 6,269
Feb 14, 8 PM $ 0.00259
+0.00%
$ 287,669 $ 6,242
Feb 14, 7 PM $ 0.00259
+2.14%
$ 287,461 $ 6,112
Feb 14, 6 PM $ 0.00255
-2.04%
$ 283,000 $ 4,676
Feb 14, 5 PM $ 0.0026
-4.53%
$ 288,851 $ 4,341