TTAJ Historical Data

TTAJ Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.00294
-3.40%
$ 326,502 $ 5,302
Jan 8, 7 PM $ 0.00303
+1.59%
$ 336,621 $ 3,627
Jan 8, 6 PM $ 0.00298
+0.28%
$ 331,325 $ 3,492
Jan 8, 4 PM $ 0.00294
-0.70%
$ 326,269 $ 3,531
Jan 8, 3 PM $ 0.00295
+1.76%
$ 327,401 $ 3,470
Jan 8, 10 AM $ 0.00288
+0.79%
$ 319,943 $ 3,203
Jan 8, 7 AM $ 0.0028
-0.93%
$ 310,596 $ 3,262
Jan 8, 6 AM $ 0.00285
-2.11%
$ 316,080 $ 3,310
Jan 7, 10 PM $ 0.00288
+0.28%
$ 319,292 $ 2,863
Jan 7, 9 PM $ 0.00284
+0.00%
$ 315,234 $ 2,822
Jan 7, 7 PM $ 0.00285
+0.00%
$ 316,518 $ 2,648
Jan 7, 5 PM $ 0.00289
+1.09%
$ 320,819 $ 2,738
Jan 7, 4 PM $ 0.00284
+0.00%
$ 315,189 $ 2,706
Jan 7, 3 PM $ 0.00284
-0.05%
$ 314,931 $ 2,665
Jan 7, 10 AM $ 0.00287
+0.00%
$ 318,626 $ 3,045
Jan 7, 8 AM $ 0.00292
+0.84%
$ 324,161 $ 2,920
Jan 7, 7 AM $ 0.00289
+0.57%
$ 320,385 $ 2,724
Jan 7, 12 AM $ 0.00287
+0.00%
$ 318,756 $ 2,707
Jan 6, 11 PM $ 0.00288
+0.00%
$ 319,728 $ 2,701
Jan 6, 10 PM $ 0.00288
-1.01%
$ 320,107 $ 2,527
Jan 6, 9 PM $ 0.00291
+0.86%
$ 322,773 $ 2,522
Jan 6, 8 PM $ 0.00287
+1.31%
$ 318,490 $ 2,371
Jan 6, 7 PM $ 0.00284
+0.15%
$ 315,205 $ 2,341
Jan 6, 6 PM $ 0.00282
+0.40%
$ 313,470 $ 2,005
Jan 6, 5 PM $ 0.00287
+0.00%
$ 318,983 $ 1,650
Jan 6, 4 PM $ 0.00288
+0.00%
$ 319,199 $ 1,658
Jan 6, 3 PM $ 0.00294
+0.00%
$ 326,570 $ 1,560
Jan 6, 2 PM $ 0.00295
+0.79%
$ 327,885 $ 1,564
Jan 6, 4 AM $ 0.00285
+0.00%
$ 316,091 $ 1,024
Jan 6, 3 AM $ 0.00284
+0.00%
$ 315,117 $ 1,009
Jan 5, 11 PM $ 0.00283
+0.00%
$ 314,317 $ 998
Jan 5, 10 PM $ 0.00283
-0.03%
$ 314,564 $ 667
Jan 5, 8 PM $ 0.00282
-0.01%
$ 313,362 $ 541
Jan 5, 5 PM $ 0.00279
+0.00%
$ 310,229 $ 531
Jan 4, 7 PM $ 0.0027
-0.74%
$ 299,965 $ 81
Jan 4, 6 PM $ 0.00272
-0.93%
$ 302,433 $ 25
Jan 4, 4 PM $ 0.00278
+6.39%
$ 308,197 $ 13,316
Jan 4, 3 PM $ 0.00262
+1.44%
$ 290,680 $ 7,642
Jan 3, 8 PM $ 0.00265
+0.00%
$ 294,542 $ 13
Jan 3, 5 PM $ 0.00264
+1.81%
$ 293,036 $ 656
Jan 3, 1 PM $ 0.00268
+0.00%
$ 297,763 $ 3,952
Jan 3, 11 AM $ 0.00266
-0.46%
$ 295,666 $ 3,665
Jan 3, 7 AM $ 0.00269
-1.23%
$ 298,698 $ 3,250
Jan 3, 6 AM $ 0.00274
+0.00%
$ 304,583 $ 3,220
Jan 3, 4 AM $ 0.00277
-0.41%
$ 307,425 $ 3,011
Jan 3, 3 AM $ 0.00276
+0.87%
$ 306,694 $ 2,724
Jan 3, 2 AM $ 0.00274
+0.00%
$ 303,934 $ 2,639
Jan 3, 12 AM $ 0.0027
+0.00%
$ 300,084 $ 2,336
Jan 2, 11 PM $ 0.0027
+0.00%
$ 300,228 $ 2,301
Jan 2, 7 PM $ 0.00267
+0.00%
$ 296,698 $ 2,278