TTAJ Historical Data

TTAJ Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.00269
+3.33%
$ 298,617 $ 2,739
Feb 14, 3 PM $ 0.00257
+0.00%
$ 284,864 $ 2,324
Feb 14, 1 PM $ 0.00253
+0.00%
$ 280,506 $ 2,116
Feb 14, 12 PM $ 0.00251
-2.26%
$ 278,988 $ 2,096
Feb 14, 11 AM $ 0.00255
+0.98%
$ 283,292 $ 320
Feb 14, 7 AM $ 0.00243
+0.00%
$ 269,306 $ 218
Feb 14, 1 AM $ 0.00244
-0.52%
$ 270,947 $ 274
Feb 13, 10 PM $ 0.00244
+0.86%
$ 270,725 $ 146
Feb 13, 9 AM $ 0.00232
-0.60%
$ 257,195 $ 370
Feb 13, 6 AM $ 0.00233
+0.00%
$ 258,339 $ 252
Feb 13, 4 AM $ 0.00235
-0.65%
$ 260,889 $ 220
Feb 13, 3 AM $ 0.00238
+0.74%
$ 264,514 $ 152
Feb 13, 2 AM $ 0.00236
+0.98%
$ 262,124 $ 419
Feb 13, 12 AM $ 0.00234
+0.54%
$ 259,509 $ 347
Feb 12, 7 PM $ 0.0023
+0.68%
$ 255,475 $ 271
Feb 12, 4 PM $ 0.00228
+0.00%
$ 252,822 $ 82
Feb 12, 3 PM $ 0.00228
+0.00%
$ 253,295 $ 61
Feb 12, 11 AM $ 0.00225
+0.00%
$ 249,479 $ 73
Feb 11, 1 PM $ 0.00217
+0.00%
$ 240,907 $ 122
Feb 11, 8 AM $ 0.00215
+0.00%
$ 238,957 $ 29
Feb 10, 5 PM $ 0.00224
+0.00%
$ 248,666 $ 864
Feb 10, 2 AM $ 0.00232
+0.00%
$ 257,101 $ 509
Feb 10, 12 AM $ 0.00228
+0.00%
$ 253,580 $ 469
Feb 9, 9 PM $ 0.00227
-0.39%
$ 252,121 $ 397
Feb 9, 7 PM $ 0.00228
+0.00%
$ 253,197 $ 374
Feb 9, 6 PM $ 0.00229
-0.20%
$ 254,494 $ 356
Feb 9, 5 PM $ 0.00226
-0.10%
$ 251,125 $ 312
Feb 9, 4 PM $ 0.00221
+0.00%
$ 245,076 $ 70
Feb 9, 3 PM $ 0.00222
+0.00%
$ 245,929 $ 47
Feb 9, 11 AM $ 0.00222
+0.00%
$ 246,336 $ 136
Feb 9, 1 AM $ 0.0023
+0.00%
$ 255,131 $ 378
Feb 9, 12 AM $ 0.0023
+0.00%
$ 255,787 $ 313
Feb 8, 5 AM $ 0.00231
+0.00%
$ 256,045 $ 193
Feb 7, 9 PM $ 0.00234
-0.47%
$ -- $ 2,172
Feb 7, 7 PM $ 0.00235
-1.02%
$ 260,450 $ 2,157
Feb 7, 5 PM $ 0.00233
-1.00%
$ 258,208 $ 2,082
Feb 7, 4 PM $ 0.00235
+0.46%
$ 260,579 $ 2,011
Feb 7, 3 PM $ 0.00232
+0.00%
$ 257,212 $ 1,852
Feb 7, 1 PM $ 0.00235
-0.47%
$ 260,603 $ 1,698
Feb 7, 12 PM $ 0.00236
+0.00%
$ 262,434 $ 1,530
Feb 7, 10 AM $ 0.00229
+0.00%
$ 254,456 $ 1,465
Feb 7, 8 AM $ 0.00227
+0.00%
$ 252,028 $ 1,431
Feb 7, 7 AM $ 0.00225
+0.00%
$ 249,874 $ 1,410
Feb 7, 1 AM $ 0.00229
-0.10%
$ 253,701 $ 4,378
Feb 7, 12 AM $ 0.00232
+0.00%
$ 257,859 $ 4,390
Feb 6, 11 PM $ 0.00235
-0.74%
$ 260,302 $ 4,405
Feb 6, 9 PM $ 0.00233
+0.01%
$ 259,135 $ 4,318
Feb 6, 7 PM $ 0.00231
+0.00%
$ 256,486 $ 4,160
Feb 6, 6 PM $ 0.00232
-2.56%
$ 257,531 $ 4,139
Feb 6, 5 PM $ 0.00238
+1.59%
$ 264,522 $ 4,101