TTAJ Historical Data

TTAJ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.00181
-3.71%
$ -- $ 434
Jun 24, 2026 $ 0.00185
-5.74%
$ 205,522 $ 232
Jun 23, 2026 $ 0.00198
+0.10%
$ -- $ 1,308
Jun 22, 2026 $ 0.002
+0.01%
$ 222,811 $ 992
Jun 21, 2026 $ 0.00198
-0.65%
$ 220,103 $ 718
Jun 20, 2026 $ 0.002
-1.60%
$ 221,477 $ 1,563
Jun 19, 2026 $ 0.00202
+1.18%
$ 224,345 $ 871
Jun 18, 2026 $ 0.002
+1.30%
$ 221,992 $ 3,238
Jun 17, 2026 $ 0.00198
-0.76%
$ 219,671 $ 1,798
Jun 16, 2026 $ 0.00197
-2.01%
$ 218,714 $ 12,873
Jun 15, 2026 $ 0.00201
+0.14%
$ 223,343 $ 1,658
Jun 14, 2026 $ 0.002
+2.22%
$ 222,481 $ 1,890
Jun 13, 2026 $ 0.00195
+0.00%
$ -- $ 1,534
Jun 12, 2026 $ 0.00192
-0.38%
$ 213,587 $ 1,017
Jun 11, 2026 $ 0.00196
+2.54%
$ 217,301 $ 1,973
Jun 10, 2026 $ 0.00187
-3.08%
$ 208,052 $ 3,510
Jun 9, 2026 $ 0.00193
+0.24%
$ 214,386 $ 4,267
Jun 8, 2026 $ 0.00197
+0.20%
$ 219,021 $ 972
Jun 7, 2026 $ 0.00195
-0.23%
$ 216,585 $ 1,345
Jun 6, 2026 $ 0.00194
+0.64%
$ 215,531 $ 1,075
Jun 5, 2026 $ 0.00194
-9.40%
$ 215,763 $ 4,568
Jun 4, 2026 $ 0.00214
-6.56%
$ 237,609 $ 3,819
Jun 3, 2026 $ 0.00229
+3.72%
$ 254,224 $ 1,630
Jun 2, 2026 $ 0.00222
-4.68%
$ 246,010 $ 3,799
Jun 1, 2026 $ 0.00236
-0.08%
$ 261,578 $ 1,772
May 31, 2026 $ 0.00233
+0.12%
$ 258,426 $ 1,697
May 30, 2026 $ 0.0023
+0.52%
$ -- $ 1,933
May 29, 2026 $ 0.00228
+0.95%
$ 253,469 $ 1,869
May 28, 2026 $ 0.00222
-3.46%
$ -- $ 2,560
May 27, 2026 $ 0.0023
-1.81%
$ 255,179 $ 752
May 26, 2026 $ 0.00235
+0.43%
$ -- $ 806
May 25, 2026 $ 0.00238
+1.65%
$ 264,705 $ 815
May 23, 2026 $ 0.00233
+3.72%
$ 258,511 $ 1,668
May 22, 2026 $ 0.00231
-2.04%
$ 256,880 $ 3,202
May 21, 2026 $ 0.00236
+3.59%
$ 262,263 $ 4,164
May 20, 2026 $ 0.00228
+1.59%
$ 253,435 $ 1,955
May 19, 2026 $ 0.00222
-1.63%
$ 245,903 $ 1,425
May 18, 2026 $ 0.00222
+0.20%
$ 246,792 $ 1,459
May 17, 2026 $ 0.00223
-2.43%
$ 246,297 $ 901
May 16, 2026 $ 0.00227
-0.11%
$ -- $ 1,848
May 15, 2026 $ 0.00225
-4.56%
$ -- $ 4,219
May 14, 2026 $ 0.00239
+0.19%
$ 265,627 $ 1,994
May 13, 2026 $ 0.00238
-2.34%
$ 264,582 $ 2,720
May 12, 2026 $ 0.0024
-2.22%
$ 266,681 $ 1,142
May 11, 2026 $ 0.00248
-1.34%
$ 274,822 $ 1,606
May 10, 2026 $ 0.0025
+2.13%
$ 278,041 $ 708
May 9, 2026 $ 0.00245
-0.92%
$ 271,894 $ 2,127
May 8, 2026 $ 0.00246
+2.00%
$ 273,583 $ 2,811
May 7, 2026 $ 0.00241
-0.17%
$ 267,820 $ 657
May 6, 2026 $ 0.00242
-1.29%
$ 268,408 $ 1,702