TTAJ Historical Data

TTAJ Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00268
-0.02%
$ 297,291 $ 2,134
Jan 2, 5 PM $ 0.00268
-1.00%
$ 297,403 $ 2,137
Jan 2, 1 PM $ 0.00263
+0.00%
$ 291,892 $ 21,750
Jan 2, 10 AM $ 0.00263
+0.10%
$ 291,892 $ 21,535
Jan 2, 9 AM $ 0.00261
+0.00%
$ 289,434 $ 21,101
Jan 2, 6 AM $ 0.00258
+0.00%
$ 285,898 $ 20,995
Jan 2, 3 AM $ 0.00257
+0.00%
$ 285,517 $ 20,833
Jan 2, 12 AM $ 0.00256
+0.12%
$ 283,884 $ 20,786
Jan 1, 11 PM $ 0.00256
+0.36%
$ 283,962 $ 20,681
Jan 1, 10 PM $ 0.00254
+0.66%
$ 282,489 $ 20,534
Jan 1, 9 PM $ 0.00253
+0.00%
$ 280,727 $ 20,320
Jan 1, 8 PM $ 0.00253
-0.07%
$ 280,754 $ 20,357
Jan 1, 7 PM $ 0.00253
+0.65%
$ 280,677 $ 19,998
Jan 1, 6 PM $ 0.00251
+0.31%
$ 279,090 $ 19,787
Jan 1, 4 PM $ 0.00249
+0.00%
$ 276,681 $ 19,461
Jan 1, 3 PM $ 0.00247
+0.64%
$ 274,586 $ 19,328
Jan 1, 2 PM $ 0.00244
+0.28%
$ 271,323 $ 19,115
Jan 1, 10 AM $ 0.00242
+0.65%
$ 268,634 $ 18,180
Jan 1, 9 AM $ 0.0024
+0.00%
$ 266,324 $ 18,101
Jan 1, 4 AM $ 0.00241
+0.02%
$ 267,521 $ 18,046
Jan 1, 3 AM $ 0.00242
-0.36%
$ 268,113 $ 18,136
Jan 1, 2 AM $ 0.00243
-0.18%
$ 269,808 $ 18,213
Jan 1, 1 AM $ 0.00244
+0.00%
$ 270,693 $ 18,273
Dec 31, 9 PM $ 0.00245
+0.00%
$ 271,530 $ 18,077
Dec 31, 7 PM $ 0.00242
-0.09%
$ 268,814 $ 16,738
Dec 31, 6 PM $ 0.00243
+0.00%
$ 269,265 $ 16,746
Dec 31, 5 PM $ 0.00243
+0.13%
$ 269,784 $ 16,676
Dec 31, 4 PM $ 0.00243
-1.06%
$ 269,612 $ 15,990
Dec 31, 2 PM $ 0.00248
+0.00%
$ 275,392 $ 15,450
Dec 30, 7 PM $ 0.00248
+0.00%
$ 274,974 $ 15,844
Dec 30, 6 PM $ 0.00248
+0.15%
$ 274,905 $ 15,618
Dec 30, 5 PM $ 0.00247
-0.37%
$ 274,438 $ 14,993
Dec 30, 3 PM $ 0.00249
+0.00%
$ 275,848 $ 14,618
Dec 30, 7 AM $ 0.00248
+0.00%
$ 275,714 $ 14,385
Dec 29, 9 PM $ 0.00249
+1.81%
$ 276,853 $ 13,498
Dec 29, 8 PM $ 0.00246
-0.41%
$ 272,508 $ 13,520
Dec 29, 7 PM $ 0.00247
-0.53%
$ 273,650 $ 13,552
Dec 29, 5 PM $ 0.00248
+0.00%
$ 275,741 $ 13,596
Dec 29, 4 PM $ 0.00247
+0.00%
$ 274,569 $ 13,362
Dec 29, 3 PM $ 0.00248
+0.00%
$ 274,952 $ 13,480
Dec 29, 10 AM $ 0.0025
+0.00%
$ 277,984 $ 13,457
Dec 29, 9 AM $ 0.0025
+0.22%
$ 277,688 $ 13,405
Dec 29, 6 AM $ 0.00254
-0.24%
$ 281,702 $ 12,556
Dec 29, 4 AM $ 0.00256
+0.00%
$ 284,328 $ 12,503
Dec 29, 3 AM $ 0.00255
+0.08%
$ 283,362 $ 12,469
Dec 28, 10 PM $ 0.0025
+0.00%
$ 276,964 $ 12,042
Dec 28, 9 PM $ 0.00249
+0.00%
$ 276,735 $ 11,931
Dec 28, 8 PM $ 0.00248
-0.78%
$ 275,218 $ 11,932
Dec 28, 7 PM $ 0.0025
+0.00%
$ 277,599 $ 11,918
Dec 28, 1 PM $ 0.00251
+0.00%
$ 278,858 $ 11,857