TTAJ Historical Data

TTAJ Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.00252
-0.20%
$ 279,354 $ 11,870
Dec 28, 11 AM $ 0.00253
-0.03%
$ 280,496 $ 11,879
Dec 28, 8 AM $ 0.00254
+0.17%
$ 281,812 $ 10,788
Dec 28, 7 AM $ 0.00254
+0.00%
$ 281,394 $ 11,550
Dec 28, 2 AM $ 0.00254
+0.00%
$ 282,324 $ 11,346
Dec 28, 12 AM $ 0.00254
+1.37%
$ 282,006 $ 11,324
Dec 27, 11 PM $ 0.00251
+0.00%
$ 278,361 $ 11,037
Dec 27, 10 PM $ 0.00251
-0.02%
$ 278,507 $ 11,075
Dec 27, 9 PM $ 0.00251
+0.73%
$ 278,721 $ 10,928
Dec 27, 12 PM $ 0.00248
-0.03%
$ 275,370 $ 10,544
Dec 27, 10 AM $ 0.00248
+0.00%
$ 274,958 $ 10,491
Dec 27, 9 AM $ 0.00248
+0.00%
$ 275,651 $ 10,477
Dec 27, 5 AM $ 0.00248
+0.00%
$ 275,604 $ 10,483
Dec 27, 3 AM $ 0.00249
+0.38%
$ 276,634 $ 10,428
Dec 27, 2 AM $ 0.00248
+0.00%
$ 275,400 $ 10,220
Dec 26, 8 PM $ 0.00245
+0.00%
$ 272,293 $ 8,882
Dec 26, 7 PM $ 0.00245
+0.24%
$ 272,014 $ 8,864
Dec 26, 5 PM $ 0.00242
+0.03%
$ 269,156 $ 8,748
Dec 26, 2 PM $ 0.00249
+0.00%
$ 276,553 $ 8,722
Dec 26, 1 PM $ 0.00249
+0.00%
$ 276,090 $ 8,631
Dec 26, 9 AM $ 0.00246
+0.00%
$ 273,120 $ 8,691
Dec 26, 8 AM $ 0.00248
+0.00%
$ 275,608 $ 8,668
Dec 26, 7 AM $ 0.00248
+0.00%
$ 275,480 $ 8,669
Dec 26, 6 AM $ 0.00248
+0.02%
$ 275,761 $ 8,663
Dec 26, 5 AM $ 0.00249
+0.01%
$ 275,969 $ 8,654
Dec 26, 3 AM $ 0.0025
+0.00%
$ 277,797 $ 8,683
Dec 26, 2 AM $ 0.0025
+0.00%
$ 277,684 $ 8,434
Dec 26, 12 AM $ 0.00243
-0.09%
$ 269,267 $ 8,359
Dec 25, 11 PM $ 0.00243
-0.95%
$ 269,237 $ 8,364
Dec 25, 10 PM $ 0.00245
-1.45%
$ 272,468 $ 8,482
Dec 25, 3 PM $ 0.00247
+0.00%
$ 274,023 $ 8,287
Dec 25, 2 PM $ 0.00247
-0.50%
$ 273,962 $ 8,311
Dec 25, 11 AM $ 0.00248
+0.00%
$ 275,496 $ 8,178
Dec 25, 2 AM $ 0.00252
+0.10%
$ 280,149 $ 8,112
Dec 24, 10 PM $ 0.00251
+0.00%
$ 279,126 $ 7,990
Dec 24, 6 PM $ 0.00249
+0.00%
$ 276,262 $ 7,959
Dec 24, 3 PM $ 0.00248
+0.39%
$ 275,646 $ 7,903
Dec 24, 8 AM $ 0.00248
+0.00%
$ 275,405 $ 7,694
Dec 23, 10 PM $ 0.00252
+0.00%
$ 279,725 $ 7,939
Dec 23, 9 PM $ 0.00252
+0.32%
$ 279,944 $ 7,930
Dec 23, 8 PM $ 0.00251
-0.07%
$ 278,545 $ 7,833
Dec 23, 6 PM $ 0.00252
+0.55%
$ 279,490 $ 7,748
Dec 23, 5 PM $ 0.00251
+0.00%
$ 278,678 $ 7,475
Dec 23, 1 PM $ 0.00249
+0.00%
$ 276,311 $ 7,461
Dec 23, 10 AM $ 0.0025
+0.34%
$ -- $ 7,418
Dec 23, 6 AM $ 0.00249
+0.00%
$ 276,721 $ 5,799
Dec 23, 12 AM $ 0.00253
+0.00%
$ 280,609 $ 6,057
Dec 22, 9 PM $ 0.00251
+0.51%
$ 279,159 $ 5,916
Dec 22, 8 PM $ 0.0025
-0.66%
$ 277,019 $ 5,450
Dec 22, 7 PM $ 0.00253
-0.69%
$ 280,557 $ 5,468