TTAJ Historical Data

TTAJ Page 23
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.00255
+0.32%
$ 283,588 $ 3,970
Dec 22, 8 AM $ 0.00252
+0.00%
$ 279,497 $ 3,750
Dec 22, 4 AM $ 0.00249
+0.00%
$ 276,404 $ 3,603
Dec 22, 3 AM $ 0.00248
+0.00%
$ 274,909 $ 3,600
Dec 22, 2 AM $ 0.00248
-0.41%
$ 275,690 $ 3,602
Dec 22, 12 AM $ 0.0025
-0.32%
$ 277,890 $ 3,605
Dec 21, 3 PM $ 0.00247
-0.14%
$ 274,012 $ 3,468
Dec 21, 2 PM $ 0.00246
-0.62%
$ 273,314 $ 3,383
Dec 21, 1 PM $ 0.00252
+0.00%
$ 280,128 $ 3,414
Dec 21, 12 PM $ 0.00252
+0.00%
$ 279,298 $ 3,135
Dec 21, 11 AM $ 0.00251
-0.27%
$ 279,086 $ 3,137
Dec 21, 10 AM $ 0.00252
+0.00%
$ 280,136 $ 3,108
Dec 21, 1 AM $ 0.00253
+0.16%
$ 280,739 $ 2,480
Dec 20, 10 AM $ 0.00253
+0.00%
$ 281,085 $ 2,484
Dec 20, 8 AM $ 0.00255
+0.82%
$ 283,220 $ 2,453
Dec 20, 7 AM $ 0.00252
+0.45%
$ 279,908 $ 2,389
Dec 19, 11 PM $ 0.0025
+0.00%
$ 277,484 $ 2,335
Dec 19, 10 PM $ 0.00251
+0.36%
$ 278,178 $ 2,091
Dec 19, 9 PM $ 0.0025
-0.65%
$ 277,261 $ 2,038
Dec 19, 8 PM $ 0.00252
+0.01%
$ 279,343 $ 2,026
Dec 19, 6 PM $ 0.0025
-0.13%
$ 277,365 $ 1,606
Dec 19, 5 PM $ 0.00252
+0.00%
$ 279,696 $ 1,598
Dec 19, 4 PM $ 0.00253
+0.86%
$ 280,642 $ 1,519
Dec 19, 3 PM $ 0.0025
+0.00%
$ 277,465 $ 1,424
Dec 19, 10 AM $ 0.00242
+0.00%
$ 268,168 $ 17,680
Dec 19, 5 AM $ 0.0024
-0.22%
$ 266,037 $ 17,691
Dec 19, 1 AM $ 0.00234
-0.12%
$ 259,888 $ 17,190
Dec 19, 12 AM $ 0.00235
-0.59%
$ 260,864 $ 17,258
Dec 18, 11 PM $ 0.00237
+0.00%
$ 262,593 $ 17,262
Dec 18, 10 PM $ 0.00236
+0.00%
$ 262,204 $ 17,250
Dec 18, 9 PM $ 0.00236
-0.05%
$ 262,189 $ 17,225
Dec 18, 7 PM $ 0.00234
-1.77%
$ 259,702 $ 17,108
Dec 18, 6 PM $ 0.00238
-0.90%
$ 264,092 $ 17,162
Dec 18, 1 PM $ 0.00251
+0.00%
$ 278,797 $ 17,384
Dec 18, 8 AM $ 0.00242
+0.17%
$ 268,860 $ 17,274
Dec 18, 7 AM $ 0.00242
-0.19%
$ 268,269 $ 17,278
Dec 18, 5 AM $ 0.00239
-1.01%
$ 265,275 $ 16,513
Dec 18, 4 AM $ 0.0024
-0.14%
$ 266,502 $ 16,381
Dec 18, 3 AM $ 0.00243
+0.00%
$ 269,203 $ 16,367
Dec 18, 1 AM $ 0.00241
+0.00%
$ 266,963 $ 16,441
Dec 17, 10 PM $ 0.00242
+0.26%
$ 268,604 $ 16,380
Dec 17, 9 PM $ 0.00242
+0.00%
$ 268,799 $ 16,412
Dec 17, 6 PM $ 0.00242
+0.00%
$ 269,056 $ 16,010
Dec 17, 5 PM $ 0.00242
-0.81%
$ 268,537 $ 16,127
Dec 17, 4 PM $ 0.00244
+0.27%
$ 270,706 $ 16,346
Dec 17, 12 PM $ 0.00248
+0.00%
$ 275,341 $ 16,373
Dec 17, 9 AM $ 0.00249
-0.64%
$ 276,718 $ 16,357
Dec 17, 8 AM $ 0.00251
+0.00%
$ 278,772 $ 16,481
Dec 17, 7 AM $ 0.00252
+0.11%
$ 279,350 $ 16,454
Dec 17, 6 AM $ 0.00252
-0.10%
$ 279,888 $ 16,496