TTAJ Historical Data

TTAJ Page 24
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.00249
-0.64%
$ 276,718 $ 16,357
Dec 17, 8 AM $ 0.00251
+0.00%
$ 278,772 $ 16,481
Dec 17, 7 AM $ 0.00252
+0.11%
$ 279,350 $ 16,454
Dec 17, 6 AM $ 0.00252
-0.10%
$ 279,888 $ 16,496
Dec 17, 4 AM $ 0.00254
+0.00%
$ 282,107 $ 16,027
Dec 16, 9 PM $ 0.00256
+0.00%
$ 283,789 $ 16,375
Dec 16, 6 PM $ 0.00253
+0.00%
$ 280,666 $ 15,882
Dec 16, 11 AM $ 0.00255
+0.58%
$ 282,724 $ 16,203
Dec 16, 10 AM $ 0.00252
+0.00%
$ 279,657 $ 15,768
Dec 16, 1 AM $ 0.0025
-0.12%
$ 277,999 $ 16,003
Dec 15, 11 PM $ 0.00252
+1.29%
$ 279,516 $ 15,540
Dec 15, 10 PM $ 0.00248
+0.24%
$ 275,608 $ 14,411
Dec 15, 9 PM $ 0.00248
+1.01%
$ 275,189 $ 14,423
Dec 15, 8 PM $ 0.00245
+0.00%
$ 272,210 $ 14,279
Dec 15, 7 PM $ 0.00247
+0.00%
$ 274,247 $ 14,160
Dec 15, 6 PM $ 0.00246
+0.00%
$ 272,575 $ 14,405
Dec 15, 5 PM $ 0.0025
+0.00%
$ 277,823 $ 14,541
Dec 15, 4 PM $ 0.00253
-0.24%
$ 280,492 $ 14,496
Dec 15, 3 PM $ 0.00254
-3.53%
$ 282,482 $ 14,791
Dec 15, 2 PM $ 0.00264
+0.03%
$ 292,809 $ 15,112
Dec 15, 10 AM $ 0.00267
+0.07%
$ 296,778 $ 15,137
Dec 15, 9 AM $ 0.00267
+0.00%
$ 296,597 $ 15,064
Dec 15, 7 AM $ 0.00267
-0.62%
$ 296,291 $ 15,061
Dec 15, 5 AM $ 0.00269
+0.00%
$ 298,327 $ 14,981
Dec 15, 4 AM $ 0.00267
+0.04%
$ 296,499 $ 14,958
Dec 15, 3 AM $ 0.00267
-0.03%
$ 296,309 $ 14,948
Dec 15, 1 AM $ 0.00262
+0.00%
$ 290,982 $ 14,477
Dec 14, 11 PM $ 0.00259
-0.38%
$ 287,085 $ 14,528
Dec 14, 10 PM $ 0.00259
-0.38%
$ 287,962 $ 14,527
Dec 14, 5 PM $ 0.0026
-0.63%
$ 288,739 $ 14,504
Dec 14, 11 AM $ 0.00264
+0.00%
$ 292,880 $ 14,536
Dec 14, 9 AM $ 0.00264
-0.45%
$ 293,107 $ 14,592
Dec 14, 8 AM $ 0.00266
+0.00%
$ 294,951 $ 14,607
Dec 14, 6 AM $ 0.00266
-0.09%
$ 295,173 $ 14,601
Dec 14, 5 AM $ 0.00267
-0.33%
$ 296,067 $ 14,660
Dec 14, 4 AM $ 0.00268
-0.19%
$ 297,596 $ 14,702
Dec 13, 11 AM $ 0.0027
+0.00%
$ 299,145 $ 14,598
Dec 13, 6 AM $ 0.00267
+0.00%
$ 296,352 $ 14,656
Dec 13, 5 AM $ 0.00269
+0.08%
$ 298,171 $ 14,623
Dec 13, 12 AM $ 0.00267
+0.39%
$ 296,765 $ 14,411
Dec 12, 11 PM $ 0.00266
-0.02%
$ 295,200 $ 14,317
Dec 12, 10 PM $ 0.00266
+0.33%
$ 294,735 $ 14,242
Dec 12, 6 PM $ 0.00264
+0.70%
$ 292,742 $ 14,138
Dec 12, 3 PM $ 0.00264
-1.11%
$ 292,660 $ 14,195
Dec 12, 1 PM $ 0.00272
+0.00%
$ 302,415 $ 14,544
Dec 12, 12 PM $ 0.00272
+0.00%
$ 301,995 $ 14,614
Dec 12, 7 AM $ 0.00274
+0.00%
$ 303,777 $ 14,597
Dec 12, 6 AM $ 0.00273
+0.00%
$ 303,416 $ 14,432
Dec 12, 4 AM $ 0.0027
+0.00%
$ 299,787 $ 14,033
Dec 11, 11 AM $ 0.00264
+0.00%
$ 293,368 $ 13,093