TTAJ Historical Data

TTAJ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.00224
-0.30%
$ 249,081 $ 768
Mar 31, 11 AM $ 0.00226
+0.00%
$ 250,918 $ 723
Mar 31, 10 AM $ 0.00226
+0.00%
$ 250,754 $ 1,049
Mar 31, 9 AM $ 0.00226
-0.03%
$ 250,778 $ 1,046
Mar 31, 6 AM $ 0.0023
+0.00%
$ 254,847 $ 1,439
Mar 31, 1 AM $ 0.00232
+0.72%
$ 257,254 $ 2,517
Mar 30, 9 PM $ 0.00228
+0.00%
$ 253,548 $ 2,703
Mar 30, 8 PM $ 0.00228
+0.28%
$ 253,085 $ 2,690
Mar 30, 6 PM $ 0.00229
-0.15%
$ 253,984 $ 2,754
Mar 30, 5 PM $ 0.00229
-0.22%
$ 254,272 $ 2,411
Mar 30, 4 PM $ 0.0023
-0.68%
$ 255,139 $ 2,397
Mar 30, 3 PM $ 0.00231
-0.22%
$ 256,911 $ 2,378
Mar 30, 1 PM $ 0.00234
+0.00%
$ 259,873 $ 2,378
Mar 30, 12 PM $ 0.00235
+0.00%
$ 260,638 $ 2,385
Mar 30, 10 AM $ 0.00234
+0.00%
$ 259,194 $ 2,019
Mar 30, 9 AM $ 0.00233
-0.57%
$ 258,441 $ 1,980
Mar 30, 8 AM $ 0.00235
-0.94%
$ 260,686 $ 1,967
Mar 30, 4 AM $ 0.00234
+0.69%
$ 259,772 $ 483
Mar 29, 11 PM $ 0.00224
+0.00%
$ 248,763 $ 459
Mar 29, 10 PM $ 0.00228
+0.00%
$ 253,026 $ 295
Mar 29, 1 PM $ 0.00228
-0.07%
$ 253,422 $ 434
Mar 29, 7 AM $ 0.0023
+0.00%
$ 255,392 $ 416
Mar 28, 11 PM $ 0.00229
+0.00%
$ 253,661 $ 680
Mar 28, 10 PM $ 0.00229
+0.00%
$ 253,796 $ 680
Mar 28, 3 PM $ 0.00231
-0.65%
$ 256,790 $ 666
Mar 28, 2 PM $ 0.00231
+0.45%
$ 256,766 $ 1,049
Mar 28, 9 AM $ 0.00228
+0.00%
$ 253,508 $ 2,442
Mar 28, 8 AM $ 0.00228
+0.00%
$ 253,289 $ 3,535
Mar 27, 4 PM $ 0.00222
+0.00%
$ 246,926 $ 4,516
Mar 27, 1 PM $ 0.00224
+0.52%
$ 248,133 $ 3,932
Mar 27, 12 PM $ 0.00223
-0.21%
$ 247,266 $ 3,785
Mar 27, 10 AM $ 0.00224
-0.94%
$ 248,956 $ 3,115
Mar 27, 9 AM $ 0.00227
-3.53%
$ 251,990 $ 2,686
Mar 27, 8 AM $ 0.00236
-0.02%
$ 261,998 $ 3,605
Mar 27, 6 AM $ 0.00233
+0.00%
$ 259,136 $ 3,536
Mar 27, 5 AM $ 0.00234
+0.00%
$ 260,101 $ 3,535
Mar 27, 4 AM $ 0.00235
+0.32%
$ 260,858 $ 3,495
Mar 27, 3 AM $ 0.00234
+0.05%
$ 259,726 $ 3,346
Mar 26, 11 PM $ 0.00233
+0.00%
$ 258,424 $ 2,839
Mar 26, 8 PM $ 0.00232
+0.82%
$ 257,270 $ 3,249
Mar 26, 6 PM $ 0.00229
-0.09%
$ 253,866 $ 2,682
Mar 26, 11 AM $ 0.00231
-0.04%
$ 256,929 $ 4,113
Mar 26, 10 AM $ 0.00231
-0.28%
$ 256,595 $ 3,976
Mar 26, 9 AM $ 0.00233
+0.00%
$ 258,085 $ 1,970
Mar 25, 10 PM $ 0.00237
+0.00%
$ 263,152 $ 2,606
Mar 25, 9 PM $ 0.00236
-0.11%
$ 262,229 $ 4,014
Mar 25, 4 PM $ 0.00238
-0.27%
$ 264,727 $ 5,080
Mar 25, 3 PM $ 0.00239
+0.03%
$ 265,010 $ 4,522
Mar 25, 1 PM $ 0.0024
+0.00%
$ 266,077 $ 4,186
Mar 25, 9 AM $ 0.00236
+0.00%
$ 261,937 $ 3,912