TTAJ Historical Data

TTAJ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.00236
+0.00%
$ 261,937 $ 3,912
Mar 24, 11 PM $ 0.00233
+0.00%
$ 258,653 $ 3,923
Mar 24, 10 PM $ 0.00235
+0.08%
$ 260,826 $ 3,342
Mar 24, 9 PM $ 0.00233
+1.12%
$ 258,521 $ 2,144
Mar 24, 5 PM $ 0.00229
+0.00%
$ 254,000 $ 1,345
Mar 24, 2 PM $ 0.0023
+0.00%
$ 255,182 $ 1,401
Mar 24, 12 PM $ 0.00232
+0.00%
$ 257,121 $ 2,540
Mar 24, 11 AM $ 0.00232
-0.67%
$ 257,064 $ 2,604
Mar 24, 10 AM $ 0.00234
+0.00%
$ 259,880 $ 2,439
Mar 24, 1 AM $ 0.00233
+0.00%
$ 258,382 $ 4,015
Mar 23, 10 PM $ 0.00234
-0.38%
$ 259,898 $ 4,040
Mar 23, 9 PM $ 0.00236
+0.00%
$ 261,573 $ 4,044
Mar 23, 8 PM $ 0.00235
+0.78%
$ 261,211 $ 4,000
Mar 23, 7 PM $ 0.00234
-0.07%
$ 259,230 $ 3,759
Mar 23, 6 PM $ 0.00232
+0.78%
$ 257,594 $ 3,124
Mar 23, 5 PM $ 0.0023
+0.00%
$ 255,054 $ 3,259
Mar 23, 4 PM $ 0.00231
+0.78%
$ 256,440 $ 3,234
Mar 23, 3 PM $ 0.0023
+0.00%
$ 255,140 $ 3,417
Mar 23, 1 PM $ 0.00231
-1.39%
$ 255,892 $ 3,459
Mar 23, 12 PM $ 0.00231
-0.47%
$ 256,303 $ 2,272
Mar 23, 11 AM $ 0.00231
+0.10%
$ 256,822 $ 2,240
Mar 23, 8 AM $ 0.00222
-0.26%
$ 246,129 $ 1,084
Mar 23, 6 AM $ 0.00224
-0.31%
$ 249,118 $ 1,544
Mar 23, 4 AM $ 0.00225
-0.15%
$ 249,719 $ 1,517
Mar 23, 3 AM $ 0.00228
-0.20%
$ 252,808 $ 1,502
Mar 23, 2 AM $ 0.0023
+2.51%
$ 255,458 $ 1,491
Mar 23, 12 AM $ 0.00223
+0.00%
$ 247,912 $ 1,425
Mar 22, 10 PM $ 0.00224
+0.00%
$ 248,600 $ 3,005
Mar 22, 9 PM $ 0.00224
-0.19%
$ 248,334 $ 3,000
Mar 22, 8 PM $ 0.00224
+0.00%
$ 248,495 $ 2,979
Mar 22, 6 PM $ 0.00224
-0.35%
$ 249,062 $ 2,862
Mar 22, 5 PM $ 0.00225
+0.00%
$ 249,686 $ 2,842
Mar 22, 4 PM $ 0.00224
+0.00%
$ 249,046 $ 2,831
Mar 22, 1 PM $ 0.00224
+0.00%
$ 248,960 $ 2,660
Mar 22, 8 AM $ 0.00227
+0.00%
$ 251,776 $ 3,094
Mar 22, 1 AM $ 0.00225
+0.00%
$ 249,768 $ 2,386
Mar 22, 12 AM $ 0.00226
-2.50%
$ 250,598 $ 2,373
Mar 21, 11 PM $ 0.00231
-0.87%
$ 256,102 $ 808
Mar 21, 3 PM $ 0.00232
+0.00%
$ 257,319 $ 2,408
Mar 21, 12 PM $ 0.00232
+1.00%
$ 258,060 $ 1,783
Mar 21, 10 AM $ 0.00231
+0.00%
$ 256,261 $ 1,808
Mar 21, 9 AM $ 0.00231
-0.28%
$ 256,776 $ 1,834
Mar 21, 4 AM $ 0.00233
+0.00%
$ 258,335 $ 1,979
Mar 21, 3 AM $ 0.00233
+0.00%
$ 259,150 $ 1,967
Mar 21, 2 AM $ 0.00234
+0.00%
$ 259,500 $ 1,967
Mar 20, 11 PM $ 0.00235
+0.00%
$ 261,039 $ 2,428
Mar 20, 9 PM $ 0.00232
+0.00%
$ 257,108 $ 2,380
Mar 20, 7 PM $ 0.0023
+0.00%
$ 255,520 $ 1,679
Mar 20, 6 PM $ 0.00231
-2.83%
$ 256,817 $ 1,690
Mar 20, 5 PM $ 0.00239
-0.81%
$ 265,020 $ 1,355