TTAJ Historical Data

TTAJ Page 25
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.00264
+0.00%
$ 293,368 $ 13,093
Dec 11, 5 AM $ 0.00264
+0.07%
$ 292,992 $ 12,993
Dec 10, 10 PM $ 0.00272
-0.19%
$ 301,718 $ 13,499
Dec 10, 7 PM $ 0.00277
-0.17%
$ 307,553 $ 13,516
Dec 10, 6 PM $ 0.00279
+0.00%
$ 309,447 $ 13,064
Dec 10, 5 PM $ 0.00274
+0.00%
$ 304,426 $ 12,930
Dec 10, 2 PM $ 0.00272
+0.00%
$ 301,754 $ 12,877
Dec 10, 1 PM $ 0.00272
+0.05%
$ 302,064 $ 12,861
Dec 10, 12 PM $ 0.00272
+0.00%
$ 302,198 $ 12,957
Dec 10, 10 AM $ 0.00275
+0.67%
$ 305,611 $ 12,872
Dec 10, 9 AM $ 0.00274
+0.00%
$ 304,417 $ 12,912
Dec 10, 8 AM $ 0.00275
-0.04%
$ 305,225 $ 12,922
Dec 10, 7 AM $ 0.00275
+2.14%
$ 305,764 $ 12,886
Dec 10, 6 AM $ 0.00266
+0.00%
$ 294,869 $ 7,836
Dec 10, 5 AM $ 0.00266
-0.39%
$ 295,433 $ 7,835
Dec 9, 11 PM $ 0.00269
+0.00%
$ 298,275 $ 7,823
Dec 9, 10 PM $ 0.00268
+0.14%
$ 297,063 $ 7,810
Dec 9, 9 PM $ 0.00266
-0.81%
$ 295,017 $ 7,720
Dec 9, 6 PM $ 0.00272
+0.13%
$ 302,450 $ 7,757
Dec 9, 5 PM $ 0.00273
-3.40%
$ 302,639 $ 7,797
Dec 9, 4 PM $ 0.00282
+2.39%
$ 312,536 $ 5,613
Dec 9, 3 PM $ 0.0027
+0.78%
$ 299,816 $ 5,133
Dec 9, 2 PM $ 0.00269
+0.00%
$ 298,111 $ 4,969
Dec 9, 6 AM $ 0.00265
+0.00%
$ 293,866 $ 4,857
Dec 8, 8 PM $ 0.00269
+0.77%
$ 298,224 $ 4,562
Dec 8, 7 PM $ 0.00267
-0.17%
$ 296,419 $ 4,565
Dec 8, 4 PM $ 0.00268
-0.29%
$ 297,931 $ 4,550
Dec 8, 11 AM $ 0.0027
+0.00%
$ 299,982 $ 4,524
Dec 8, 4 AM $ 0.00267
+0.01%
$ 296,518 $ 4,387
Dec 8, 1 AM $ 0.00264
+0.00%
$ 293,385 $ 4,265
Dec 8, 12 AM $ 0.0026
+0.00%
$ 288,704 $ 4,252
Dec 7, 11 PM $ 0.00261
+0.00%
$ 289,372 $ 4,332
Dec 7, 10 PM $ 0.00267
+0.00%
$ 296,120 $ 4,249
Dec 7, 9 PM $ 0.00271
-0.08%
$ 300,407 $ 4,187
Dec 7, 7 PM $ 0.00269
-0.31%
$ 298,791 $ 4,127
Dec 7, 6 PM $ 0.0027
+0.39%
$ 299,226 $ 4,102
Dec 7, 5 PM $ 0.00268
+2.07%
$ 297,968 $ 4,063
Dec 7, 4 PM $ 0.00264
+0.00%
$ 292,610 $ 3,891
Dec 7, 2 PM $ 0.0026
-1.35%
$ 288,344 $ 3,870
Dec 7, 11 AM $ 0.00265
-0.08%
$ 294,053 $ 3,878
Dec 7, 10 AM $ 0.00265
-0.17%
$ 294,147 $ 3,868
Dec 7, 9 AM $ 0.00266
+0.00%
$ 295,678 $ 3,830
Dec 7, 12 AM $ 0.00267
+0.00%
$ 296,198 $ 3,846
Dec 6, 11 PM $ 0.00267
+0.00%
$ 296,864 $ 3,829
Dec 6, 10 PM $ 0.00268
-0.32%
$ 297,427 $ 3,833
Dec 6, 9 PM $ 0.00268
+0.00%
$ 297,491 $ 3,789
Dec 6, 8 PM $ 0.00269
+0.00%
$ 298,295 $ 3,780
Dec 6, 7 PM $ 0.00269
+0.00%
$ 298,062 $ 3,711
Dec 6, 6 PM $ 0.00271
+0.51%
$ 300,618 $ 3,701
Dec 6, 5 PM $ 0.00269
+1.24%
$ 298,572 $ 3,644