TTAJ Historical Data

TTAJ Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0024
+2.12%
$ 266,473 $ 916
Mar 20, 1 PM $ 0.00234
+0.00%
$ 260,086 $ 1,874
Mar 20, 11 AM $ 0.00237
+0.90%
$ 262,719 $ 2,048
Mar 20, 9 AM $ 0.00233
+0.16%
$ 258,614 $ 1,968
Mar 20, 8 AM $ 0.00234
+0.19%
$ 259,292 $ 1,942
Mar 20, 7 AM $ 0.00234
-0.82%
$ 259,247 $ 1,899
Mar 20, 6 AM $ 0.00237
+0.00%
$ 262,883 $ 1,899
Mar 20, 5 AM $ 0.00236
+0.72%
$ 262,378 $ 1,891
Mar 20, 2 AM $ 0.00233
-0.06%
$ 258,502 $ 1,853
Mar 20, 1 AM $ 0.00233
+0.17%
$ 258,463 $ 1,373
Mar 19, 7 PM $ 0.00228
+0.00%
$ 253,447 $ 1,415
Mar 19, 1 PM $ 0.00228
-0.45%
$ 253,228 $ 1,330
Mar 19, 12 PM $ 0.00231
+0.00%
$ 255,941 $ 1,321
Mar 19, 7 AM $ 0.00231
-0.01%
$ 256,244 $ 1,594
Mar 19, 3 AM $ 0.00233
+0.17%
$ 259,007 $ 1,602
Mar 19, 2 AM $ 0.00232
+0.00%
$ 257,026 $ 1,562
Mar 19, 1 AM $ 0.00232
+0.00%
$ 257,091 $ 1,556
Mar 18, 11 PM $ 0.00232
+0.00%
$ 257,942 $ 1,534
Mar 18, 8 PM $ 0.00231
-0.76%
$ 256,569 $ 1,507
Mar 18, 4 PM $ 0.0023
+0.05%
$ 255,556 $ 1,023
Mar 18, 3 PM $ 0.0023
-0.32%
$ 255,018 $ 954
Mar 18, 2 PM $ 0.00231
-0.29%
$ 255,920 $ 904
Mar 18, 1 PM $ 0.00231
-0.32%
$ 256,957 $ 703
Mar 18, 12 PM $ 0.00232
-0.27%
$ 257,182 $ 507
Mar 18, 8 AM $ 0.00237
+0.00%
$ 263,383 $ 239
Mar 18, 5 AM $ 0.00237
+0.39%
$ 263,333 $ 243
Mar 17, 8 PM $ 0.00235
+0.00%
$ 260,557 $ 819
Mar 17, 3 PM $ 0.00235
+0.00%
$ 260,899 $ 964
Mar 17, 1 PM $ 0.00236
+0.00%
$ 262,135 $ 1,299
Mar 17, 8 AM $ 0.00237
+0.00%
$ 263,085 $ 696
Mar 17, 12 AM $ 0.00242
+0.44%
$ 268,519 $ 8,291
Mar 16, 10 PM $ 0.00242
+0.31%
$ 268,067 $ 7,986
Mar 16, 9 PM $ 0.00242
+0.65%
$ 268,457 $ 7,933
Mar 16, 7 PM $ 0.0024
+0.00%
$ 266,040 $ 7,864
Mar 16, 6 PM $ 0.00241
+0.85%
$ 267,148 $ 7,682
Mar 16, 4 PM $ 0.00237
-0.08%
$ 263,159 $ 7,515
Mar 16, 3 PM $ 0.00238
+0.00%
$ 263,628 $ 7,451
Mar 16, 2 PM $ 0.00237
-0.96%
$ 263,132 $ 7,379
Mar 16, 1 PM $ 0.0024
+0.00%
$ 265,861 $ 7,196
Mar 16, 12 PM $ 0.00241
-0.05%
$ 267,056 $ 7,212
Mar 16, 11 AM $ 0.0024
+0.00%
$ 266,381 $ 6,922
Mar 16, 10 AM $ 0.00231
+0.00%
$ 256,111 $ 5,053
Mar 16, 9 AM $ 0.00231
-0.43%
$ 256,527 $ 5,062
Mar 16, 8 AM $ 0.00232
+0.22%
$ 257,008 $ 5,020
Mar 16, 5 AM $ 0.00231
+0.68%
$ 256,351 $ 4,807
Mar 16, 4 AM $ 0.00231
+1.34%
$ 255,873 $ 4,414
Mar 16, 3 AM $ 0.00229
-0.49%
$ 254,583 $ 3,658
Mar 16, 1 AM $ 0.00228
+0.00%
$ 252,952 $ 3,021
Mar 16, 12 AM $ 0.00227
-0.99%
$ 252,286 $ 3,011
Mar 15, 11 PM $ 0.0023
-0.86%
$ 254,796 $ 1,518