TTAJ Historical Data

TTAJ Page 26
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.00269
+1.24%
$ 298,572 $ 3,644
Dec 6, 3 PM $ 0.00266
+0.00%
$ -- $ 3,470
Dec 6, 2 PM $ 0.00266
+0.21%
$ 294,754 $ 3,455
Dec 6, 12 PM $ 0.00263
+0.00%
$ 291,990 $ 3,375
Dec 6, 6 AM $ 0.0026
+0.00%
$ 288,881 $ 3,056
Dec 5, 10 PM $ 0.0026
+0.53%
$ 288,402 $ 2,869
Dec 5, 9 PM $ 0.00259
+0.28%
$ 287,561 $ 2,313
Dec 5, 7 PM $ 0.00257
+0.00%
$ 285,321 $ 1,879
Dec 5, 4 PM $ 0.00262
+0.00%
$ 290,311 $ 1,887
Dec 5, 10 AM $ 0.00266
-0.20%
$ 295,628 $ 1,856
Dec 5, 9 AM $ 0.00267
-1.19%
$ 296,380 $ 580
Dec 5, 7 AM $ 0.0027
+0.00%
$ 300,129 $ 400
Dec 5, 5 AM $ 0.0027
+0.00%
$ -- $ 391
Dec 5, 2 AM $ 0.00273
+0.20%
$ 302,519 $ 371
Dec 5, 1 AM $ 0.00272
+0.09%
$ 301,585 $ 352
Dec 4, 6 PM $ 0.00274
+0.65%
$ 304,431 $ 312
Dec 4, 5 PM $ 0.00274
-0.17%
$ 303,745 $ 281
Dec 4, 9 AM $ 0.00274
+0.00%
$ 304,474 $ 1,659
Dec 4, 8 AM $ 0.00274
+0.00%
$ 303,745 $ 1,657
Dec 4, 2 AM $ 0.00275
-0.25%
$ 305,347 $ 1,633
Dec 4, 1 AM $ 0.00275
+0.00%
$ 305,349 $ 1,612
Dec 4, 12 AM $ 0.00274
-0.70%
$ 304,646 $ 1,600
Dec 3, 7 PM $ 0.00272
+0.00%
$ 302,002 $ 1,189
Dec 3, 6 PM $ 0.00272
+0.00%
$ 301,881 $ 1,186
Dec 3, 5 PM $ 0.00272
+0.00%
$ 301,690 $ 1,174
Dec 3, 4 PM $ 0.00269
-0.67%
$ 298,375 $ 1,088
Dec 3, 3 PM $ 0.0027
-1.61%
$ 299,621 $ 1,056
Dec 3, 2 PM $ 0.00271
+0.65%
$ 301,260 $ 1,047
Dec 3, 12 PM $ 0.00273
-0.14%
$ 303,410 $ 985
Dec 3, 11 AM $ 0.00274
-0.43%
$ 304,104 $ 961
Dec 3, 10 AM $ 0.00277
+0.00%
$ 307,017 $ 916
Dec 3, 4 AM $ 0.00274
+0.26%
$ 303,879 $ 7,720
Dec 3, 2 AM $ 0.00275
+0.49%
$ 305,413 $ 7,668
Dec 3, 1 AM $ 0.00274
-0.20%
$ 303,744 $ 7,622
Dec 2, 10 PM $ 0.00276
+0.06%
$ 306,255 $ 7,618
Dec 2, 8 PM $ 0.00277
+0.00%
$ 307,723 $ 7,664
Dec 2, 7 PM $ 0.00278
-0.43%
$ 309,076 $ 7,664
Dec 2, 6 PM $ 0.00279
-1.17%
$ 309,763 $ 7,656
Dec 2, 5 PM $ 0.00283
+0.60%
$ 314,384 $ 7,103
Dec 2, 4 PM $ 0.00281
-0.51%
$ 312,455 $ 6,881
Dec 2, 3 PM $ 0.00272
+2.19%
$ 302,002 $ 6,086
Dec 2, 11 AM $ 0.00262
+0.00%
$ 291,371 $ 4,226
Dec 2, 8 AM $ 0.00258
+0.00%
$ 285,931 $ 4,200
Dec 2, 7 AM $ 0.00257
+0.43%
$ 285,176 $ 4,197
Dec 2, 6 AM $ 0.00255
+0.14%
$ 283,016 $ 4,124
Dec 2, 5 AM $ 0.00254
-0.11%
$ 281,917 $ 4,102
Dec 2, 4 AM $ 0.00254
+0.76%
$ 281,704 $ 4,076
Dec 2, 3 AM $ 0.00252
+0.00%
$ 279,575 $ 4,004
Dec 2, 2 AM $ 0.0025
+0.00%
$ 277,272 $ 3,998
Dec 2, 1 AM $ 0.00251
-0.24%
$ 278,207 $ 3,994