TTAJ Historical Data

TTAJ Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.00251
-0.24%
$ 278,207 $ 3,994
Dec 2, 12 AM $ 0.00252
-1.15%
$ 279,464 $ 3,981
Dec 1, 10 PM $ 0.00255
-0.41%
$ 282,705 $ 3,969
Dec 1, 8 PM $ 0.00252
+0.00%
$ 279,244 $ 3,706
Dec 1, 5 PM $ 0.0025
-1.05%
$ 277,344 $ 3,700
Dec 1, 11 AM $ 0.00263
-0.63%
$ 291,638 $ 3,733
Dec 1, 10 AM $ 0.00265
-0.12%
$ 294,200 $ 3,728
Dec 1, 4 AM $ 0.00262
-0.75%
$ 290,489 $ 4,029
Dec 1, 3 AM $ 0.00266
-0.01%
$ 295,090 $ 4,029
Dec 1, 12 AM $ 0.00279
-1.65%
$ 309,280 $ 4,247
Nov 30, 10 PM $ 0.00286
+0.00%
$ 317,531 $ 4,219
Nov 30, 9 PM $ 0.00285
+0.00%
$ 316,731 $ 4,217
Nov 30, 8 PM $ 0.00286
+0.00%
$ -- $ 4,200
Nov 30, 6 PM $ 0.00285
+0.00%
$ 316,309 $ 4,127
Nov 30, 12 PM $ 0.00282
-0.32%
$ 312,467 $ 4,098
Nov 29, 6 PM $ 0.00282
+0.00%
$ 313,082 $ 3,976
Nov 29, 12 PM $ 0.00284
+0.00%
$ 315,548 $ 3,788
Nov 29, 11 AM $ 0.00284
+0.00%
$ 314,926 $ 3,783
Nov 29, 9 AM $ 0.00284
+0.00%
$ 315,200 $ 3,182
Nov 28, 6 PM $ 0.00283
+0.00%
$ 314,273 $ 3,097
Nov 28, 5 PM $ 0.00283
-0.49%
$ 314,057 $ 3,088
Nov 28, 1 PM $ 0.00289
+0.00%
$ 320,385 $ 3,097
Nov 28, 5 AM $ 0.00287
-0.17%
$ 318,271 $ 2,750
Nov 28, 4 AM $ 0.00288
+0.05%
$ 319,164 $ 2,730
Nov 27, 2 AM $ 0.00291
+0.38%
$ 322,651 $ 3,925
Nov 27, 1 AM $ 0.00291
+0.00%
$ 322,704 $ 3,910
Nov 27, 12 AM $ 0.00291
+0.63%
$ 322,636 $ 3,890
Nov 26, 10 PM $ 0.00291
-0.37%
$ 322,847 $ 3,882
Nov 26, 9 PM $ 0.00292
-0.47%
$ 323,659 $ 2,746
Nov 26, 8 PM $ 0.00294
+0.00%
$ 326,498 $ 2,075
Nov 26, 6 PM $ 0.00292
+0.00%
$ 324,336 $ 2,028
Nov 26, 5 PM $ 0.00286
+2.02%
$ 317,733 $ 2,013
Nov 26, 4 PM $ 0.00281
+0.00%
$ 311,376 $ 845
Nov 26, 3 PM $ 0.00281
+0.00%
$ 312,002 $ 835
Nov 26, 2 PM $ 0.00282
+0.09%
$ 312,774 $ 822
Nov 26, 1 PM $ 0.00281
+0.00%
$ 312,315 $ 798
Nov 26, 7 AM $ 0.00284
+0.00%
$ 315,261 $ 15
Nov 25, 11 PM $ 0.00285
+0.00%
$ 316,228 $ 3,963
Nov 25, 10 PM $ 0.00281
+0.01%
$ 311,806 $ 3,918
Nov 25, 9 PM $ 0.00281
-0.03%
$ 312,316 $ 3,716
Nov 25, 8 PM $ 0.0028
+0.96%
$ 310,779 $ 3,541
Nov 25, 7 PM $ 0.00277
-1.60%
$ 307,356 $ 3,483
Nov 25, 5 PM $ 0.00279
+0.00%
$ 310,237 $ 2,366
Nov 25, 2 AM $ 0.00282
+0.00%
$ 313,125 $ 6,095
Nov 25, 12 AM $ 0.00284
-0.43%
$ 314,729 $ 6,108
Nov 24, 11 PM $ 0.00285
-0.36%
$ 316,076 $ 5,837
Nov 24, 10 PM $ 0.00285
+0.00%
$ 316,849 $ 5,824
Nov 24, 8 PM $ 0.00286
+0.12%
$ 317,468 $ 5,810
Nov 24, 7 PM $ 0.00285
-0.05%
$ 316,893 $ 5,795
Nov 24, 5 AM $ 0.00279
+0.76%
$ 309,343 $ 5,356