TTAJ Historical Data

TTAJ Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.00228
+0.00%
$ 253,393 $ 233
Mar 10, 10 AM $ 0.00231
+0.02%
$ 256,459 $ 162
Mar 10, 3 AM $ 0.0023
+0.21%
$ 254,860 $ 153
Mar 9, 11 PM $ 0.00226
+0.22%
$ 251,265 $ 449
Mar 9, 10 PM $ 0.00226
+0.00%
$ 250,944 $ 433
Mar 9, 8 PM $ 0.00226
+0.00%
$ 251,118 $ 311
Mar 9, 7 PM $ 0.00227
+0.28%
$ 252,507 $ 304
Mar 9, 4 PM $ 0.00228
-0.24%
$ 253,366 $ 273
Mar 9, 3 PM $ 0.00231
+0.00%
$ 256,081 $ 229
Mar 9, 2 PM $ 0.0023
+0.00%
$ 255,481 $ 214
Mar 9, 12 PM $ 0.00229
+0.00%
$ 254,498 $ 192
Mar 9, 9 AM $ 0.00228
-0.09%
$ 253,337 $ 171
Mar 9, 3 AM $ 0.00229
+0.40%
$ 253,702 $ 146
Mar 9, 1 AM $ 0.00227
-0.62%
$ 251,750 $ 470
Mar 8, 6 PM $ 0.00226
+0.37%
$ 250,524 $ 334
Mar 8, 4 PM $ 0.00224
+0.00%
$ 248,242 $ 289
Mar 8, 3 PM $ 0.00224
+0.00%
$ 249,073 $ 277
Mar 8, 12 PM $ 0.00224
-0.71%
$ 248,289 $ 257
Mar 8, 11 AM $ 0.00225
+0.48%
$ 249,932 $ 228
Mar 7, 10 PM $ 0.00224
-0.34%
$ 248,969 $ 884
Mar 7, 6 PM $ 0.00227
-0.70%
$ 251,474 $ 476
Mar 7, 5 PM $ 0.00228
+0.00%
$ 253,578 $ 442
Mar 7, 11 AM $ 0.00232
+0.00%
$ 257,716 $ 164
Mar 7, 2 AM $ 0.00233
+0.00%
$ 258,491 $ 641
Mar 6, 10 PM $ 0.00233
+0.00%
$ 258,812 $ 624
Mar 6, 5 PM $ 0.00231
-0.04%
$ 256,418 $ 599
Mar 6, 4 PM $ 0.00232
+0.00%
$ 257,463 $ 561
Mar 6, 3 PM $ 0.00232
+0.89%
$ 257,173 $ 324
Mar 6, 2 PM $ 0.00231
-1.15%
$ 255,996 $ 239
Mar 6, 11 AM $ 0.00235
+0.00%
$ 261,014 $ 46
Mar 6, 10 AM $ 0.00236
-0.03%
$ 261,828 $ 34
Mar 6, 7 AM $ 0.00239
+0.55%
$ 265,643 $ 2,638
Mar 6, 6 AM $ 0.00238
+0.09%
$ 264,361 $ 2,518
Mar 5, 10 PM $ 0.00236
-0.44%
$ 262,061 $ 1,359
Mar 5, 7 PM $ 0.00237
+0.05%
$ 263,577 $ 923
Mar 5, 6 PM $ 0.00236
+0.55%
$ 262,292 $ 876
Mar 5, 4 PM $ 0.00233
-1.13%
$ 259,062 $ 795
Mar 5, 3 PM $ 0.00238
-0.31%
$ 263,927 $ 771
Mar 5, 2 PM $ 0.00239
-0.11%
$ 265,621 $ 131
Mar 5, 5 AM $ 0.00239
-0.19%
$ 265,097 $ 98
Mar 5, 4 AM $ 0.00239
-0.34%
$ 265,768 $ 93
Mar 5, 3 AM $ 0.00241
+0.00%
$ 267,560 $ 30
Mar 5, 2 AM $ 0.00239
-0.46%
$ 264,840 $ 5,593
Mar 4, 11 PM $ 0.00238
-0.58%
$ 263,654 $ 5,391
Mar 4, 9 PM $ 0.00241
+0.00%
$ 267,900 $ 5,265
Mar 4, 8 PM $ 0.00241
-0.44%
$ 267,415 $ 5,275
Mar 4, 6 PM $ 0.00242
-0.03%
$ 268,835 $ 4,474
Mar 4, 5 PM $ 0.00238
-1.67%
$ 264,284 $ 4,282
Mar 4, 4 PM $ 0.00244
+0.00%
$ -- $ 4,110
Mar 4, 12 PM $ 0.00236
+0.00%
$ 261,716 $ 3,192