TTAJ Historical Data

TTAJ Page 28
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.00285
-0.05%
$ 316,893 $ 5,795
Nov 24, 5 AM $ 0.00279
+0.76%
$ 309,343 $ 5,356
Nov 24, 12 AM $ 0.00276
+0.00%
$ -- $ 5,236
Nov 23, 11 PM $ 0.00276
+0.00%
$ 306,630 $ 5,268
Nov 23, 10 PM $ 0.0028
+0.00%
$ 311,069 $ 5,272
Nov 23, 9 PM $ 0.00279
+0.00%
$ 310,192 $ 5,282
Nov 23, 7 PM $ 0.00281
+0.00%
$ 311,518 $ 5,191
Nov 23, 5 PM $ 0.00281
+0.00%
$ 311,406 $ 5,149
Nov 23, 4 PM $ 0.0028
-0.04%
$ 310,743 $ 5,158
Nov 23, 3 PM $ 0.00278
+0.00%
$ 308,907 $ 5,107
Nov 23, 2 PM $ 0.00278
+0.00%
$ 308,898 $ 5,104
Nov 23, 11 AM $ 0.00281
+0.00%
$ 311,396 $ 4,525
Nov 22, 9 PM $ 0.00275
+0.00%
$ 305,066 $ 4,429
Nov 22, 8 PM $ 0.00277
+0.30%
$ 307,819 $ 4,422
Nov 22, 2 PM $ 0.00269
+0.00%
$ 299,132 $ 4,307
Nov 22, 1 PM $ 0.0027
+0.00%
$ 299,727 $ 4,230
Nov 22, 2 AM $ 0.00277
+0.02%
$ 307,010 $ 4,289
Nov 22, 12 AM $ 0.00275
+0.06%
$ 304,837 $ 4,209
Nov 21, 11 PM $ 0.00273
+1.05%
$ 302,751 $ 4,070
Nov 21, 10 PM $ 0.0027
-1.09%
$ 300,254 $ 3,975
Nov 21, 9 PM $ 0.00273
+0.00%
$ 303,358 $ 3,952
Nov 21, 8 PM $ 0.00272
-1.11%
$ 302,310 $ 3,944
Nov 21, 7 PM $ 0.00277
+0.00%
$ 307,630 $ 2,003
Nov 21, 2 PM $ 0.00274
-0.08%
$ 304,192 $ 3,406
Nov 21, 1 PM $ 0.00274
+0.42%
$ 304,609 $ 3,396
Nov 21, 12 PM $ 0.00273
+0.00%
$ -- $ 3,219
Nov 21, 11 AM $ 0.00273
+0.30%
$ 303,208 $ 3,206
Nov 21, 10 AM $ 0.00272
-0.03%
$ 301,781 $ 3,071
Nov 21, 9 AM $ 0.00276
+0.23%
$ 305,806 $ 3,065
Nov 21, 7 AM $ 0.00286
+0.00%
$ 317,274 $ 2,970
Nov 20, 8 PM $ 0.00289
+1.64%
$ 321,092 $ 3,113
Nov 20, 7 PM $ 0.00284
-0.09%
$ 315,231 $ 2,121
Nov 20, 6 PM $ 0.00282
+0.00%
$ 313,470 $ 1,930
Nov 20, 5 PM $ 0.00282
-0.23%
$ 312,595 $ 1,952
Nov 20, 2 PM $ 0.00299
-1.18%
$ 331,515 $ 2,019
Nov 20, 1 PM $ 0.00307
+0.00%
$ 340,805 $ 1,606
Nov 20, 12 PM $ 0.00306
+1.23%
$ 339,470 $ 1,588
Nov 20, 7 AM $ 0.00301
+0.00%
$ 333,908 $ 1,496
Nov 20, 6 AM $ 0.00302
-0.40%
$ 335,720 $ 1,284
Nov 20, 5 AM $ 0.00304
+0.98%
$ 337,018 $ 1,101
Nov 20, 4 AM $ 0.003
+0.14%
$ 333,488 $ 1,055
Nov 19, 9 PM $ 0.00289
+0.00%
$ 320,352 $ 934
Nov 19, 8 PM $ 0.00289
+1.36%
$ 320,267 $ 823
Nov 19, 7 PM $ 0.00285
+0.15%
$ 316,014 $ 728
Nov 19, 6 PM $ 0.0028
+0.00%
$ -- $ 193
Nov 19, 5 PM $ 0.00284
-0.09%
$ 314,844 $ 186
Nov 19, 4 PM $ 0.00284
-1.20%
$ 314,784 $ 131
Nov 19, 3 PM $ 0.00288
-2.35%
$ 319,390 $ 88
Nov 18, 8 PM $ 0.003
+0.00%
$ 332,976 $ 6,070
Nov 18, 5 PM $ 0.00301
-0.99%
$ 333,729 $ 6,078