TTAJ Historical Data

TTAJ Page 29
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.00301
-0.99%
$ 333,729 $ 6,078
Nov 18, 4 PM $ 0.00303
+0.00%
$ 336,369 $ 5,900
Nov 18, 8 AM $ 0.0029
+0.23%
$ 322,030 $ 5,712
Nov 18, 7 AM $ 0.0029
+1.11%
$ 321,409 $ 5,653
Nov 18, 6 AM $ 0.00289
-0.46%
$ 320,328 $ 5,609
Nov 18, 5 AM $ 0.00291
+0.18%
$ 323,450 $ 5,623
Nov 18, 4 AM $ 0.00291
+0.00%
$ 323,170 $ 5,558
Nov 18, 3 AM $ 0.0029
+0.00%
$ 321,939 $ 5,535
Nov 18, 2 AM $ 0.00291
+0.77%
$ 322,728 $ 5,483
Nov 17, 11 PM $ 0.00287
+1.32%
$ 318,995 $ 5,391
Nov 17, 10 PM $ 0.00283
-1.74%
$ 314,551 $ 4,763
Nov 17, 8 PM $ 0.00288
-0.08%
$ 320,072 $ 4,129
Nov 17, 5 PM $ 0.00299
-0.22%
$ 332,355 $ 4,287
Nov 17, 4 PM $ 0.003
-1.12%
$ 332,868 $ 4,266
Nov 17, 3 PM $ 0.00305
+2.28%
$ 338,782 $ 3,518
Nov 17, 1 PM $ 0.003
+0.00%
$ 333,487 $ 3,501
Nov 17, 12 PM $ 0.003
-0.85%
$ 333,521 $ 3,514
Nov 17, 5 AM $ 0.00298
+0.00%
$ 331,145 $ 5,934
Nov 17, 4 AM $ 0.00299
+0.22%
$ 331,432 $ 5,919
Nov 17, 3 AM $ 0.00298
+0.20%
$ 330,923 $ 5,874
Nov 17, 2 AM $ 0.00296
+0.00%
$ 328,525 $ 5,810
Nov 17, 1 AM $ 0.00297
+0.00%
$ 329,334 $ 5,753
Nov 17, 12 AM $ 0.00295
+1.40%
$ 327,871 $ 5,688
Nov 16, 11 PM $ 0.00296
+0.00%
$ 328,523 $ 5,624
Nov 16, 8 PM $ 0.00295
+0.16%
$ 327,617 $ 5,620
Nov 16, 7 PM $ 0.00293
+0.80%
$ 325,002 $ 5,378
Nov 16, 4 PM $ 0.00293
-0.65%
$ 324,918 $ 5,235
Nov 16, 2 PM $ 0.00296
+0.00%
$ 328,038 $ 5,387
Nov 16, 11 AM $ 0.00302
+0.00%
$ 335,628 $ 5,422
Nov 16, 10 AM $ 0.00307
+0.39%
$ 340,948 $ 5,068
Nov 15, 9 PM $ 0.00304
+0.00%
$ 337,934 $ 4,969
Nov 15, 8 PM $ 0.00305
+0.00%
$ 338,647 $ 4,893
Nov 15, 2 PM $ 0.00297
+0.00%
$ 329,609 $ 4,309
Nov 15, 1 PM $ 0.00296
+0.29%
$ 328,216 $ 4,275
Nov 15, 12 PM $ 0.00295
+0.22%
$ 327,516 $ 4,249
Nov 15, 9 AM $ 0.00291
+0.12%
$ 322,982 $ 4,178
Nov 15, 8 AM $ 0.00291
-0.50%
$ 322,920 $ 4,174
Nov 15, 6 AM $ 0.00305
+0.00%
$ -- $ 3,848
Nov 15, 5 AM $ 0.00306
+0.00%
$ 339,156 $ 3,758
Nov 14, 10 PM $ 0.00301
+1.10%
$ 334,097 $ 3,551
Nov 14, 9 PM $ 0.00297
+4.49%
$ 329,698 $ 3,444
Nov 14, 8 PM $ 0.00287
-2.28%
$ 319,064 $ 2,654
Nov 14, 7 PM $ 0.00293
+0.90%
$ 325,587 $ 2,632
Nov 14, 6 PM $ 0.00292
-0.33%
$ 323,835 $ 2,515
Nov 14, 2 PM $ 0.00297
+0.00%
$ 329,753 $ 2,380
Nov 14, 10 AM $ 0.00307
+0.00%
$ 341,181 $ 1,641
Nov 14, 8 AM $ 0.00314
+1.52%
$ 348,131 $ 1,460
Nov 14, 7 AM $ 0.00301
+0.00%
$ 334,214 $ 1,175
Nov 14, 4 AM $ 0.00307
+0.00%
$ 341,162 $ 1,151
Nov 14, 3 AM $ 0.00309
+0.00%
$ 343,446 $ 1,134