TTAJ Historical Data

TTAJ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0023
-0.05%
$ 254,848 $ 1,771
Apr 2, 7 AM $ 0.00226
+0.00%
$ 250,739 $ 969
Apr 2, 6 AM $ 0.00226
+0.00%
$ 250,407 $ 985
Apr 2, 5 AM $ 0.00226
+0.34%
$ 250,329 $ 2,322
Apr 2, 4 AM $ 0.00225
+0.39%
$ 250,055 $ 2,338
Apr 2, 3 AM $ 0.00225
+0.04%
$ 249,422 $ 2,362
Apr 2, 2 AM $ 0.00224
-0.45%
$ 248,823 $ 2,086
Apr 1, 11 PM $ 0.00229
+0.00%
$ 254,622 $ 2,136
Apr 1, 10 PM $ 0.00231
+0.00%
$ 256,773 $ 2,153
Apr 1, 9 PM $ 0.00231
+0.11%
$ 256,170 $ 2,141
Apr 1, 8 PM $ 0.00231
-0.27%
$ 256,534 $ 2,137
Apr 1, 6 PM $ 0.00233
-0.26%
$ 258,606 $ 2,098
Apr 1, 5 PM $ 0.00234
+0.31%
$ 259,275 $ 2,076
Apr 1, 4 PM $ 0.00232
+0.00%
$ 257,186 $ 2,108
Apr 1, 3 PM $ 0.0023
-1.07%
$ 255,666 $ 2,089
Apr 1, 1 PM $ 0.00234
-0.28%
$ 259,614 $ 2,707
Apr 1, 8 AM $ 0.00233
+0.48%
$ 259,135 $ 2,824
Apr 1, 7 AM $ 0.00232
+0.00%
$ 257,478 $ 2,554
Apr 1, 6 AM $ 0.00232
-1.65%
$ 257,852 $ 2,554
Apr 1, 5 AM $ 0.00236
+0.43%
$ 262,190 $ 1,141
Apr 1, 4 AM $ 0.00236
+1.15%
$ 262,484 $ 1,107
Apr 1, 3 AM $ 0.00233
+1.20%
$ 258,749 $ 1,048
Apr 1, 12 AM $ 0.0023
+0.00%
$ 255,201 $ 1,028
Mar 31, 11 PM $ 0.00229
+0.00%
$ 254,339 $ 1,016
Mar 31, 5 PM $ 0.00228
+0.00%
$ 252,688 $ 1,380
Mar 31, 4 PM $ 0.00228
+1.42%
$ 252,539 $ 1,363
Mar 31, 3 PM $ 0.00227
+1.16%
$ 251,519 $ 1,392
Mar 31, 2 PM $ 0.00225
-0.73%
$ 249,755 $ 1,378
Mar 31, 1 PM $ 0.00225
-0.18%
$ 249,598 $ 780
Mar 31, 12 PM $ 0.00224
-0.30%
$ 249,081 $ 768
Mar 31, 11 AM $ 0.00226
+0.00%
$ 250,918 $ 723
Mar 31, 10 AM $ 0.00226
+0.00%
$ 250,754 $ 1,049
Mar 31, 9 AM $ 0.00226
-0.03%
$ 250,778 $ 1,046
Mar 31, 6 AM $ 0.0023
+0.00%
$ 254,847 $ 1,439
Mar 31, 1 AM $ 0.00232
+0.72%
$ 257,254 $ 2,517
Mar 30, 9 PM $ 0.00228
+0.00%
$ 253,548 $ 2,703
Mar 30, 8 PM $ 0.00228
+0.28%
$ 253,085 $ 2,690
Mar 30, 6 PM $ 0.00229
-0.15%
$ 253,984 $ 2,754
Mar 30, 5 PM $ 0.00229
-0.22%
$ 254,272 $ 2,411
Mar 30, 4 PM $ 0.0023
-0.68%
$ 255,139 $ 2,397
Mar 30, 3 PM $ 0.00231
-0.22%
$ 256,911 $ 2,378
Mar 30, 1 PM $ 0.00234
+0.00%
$ 259,873 $ 2,378
Mar 30, 12 PM $ 0.00235
+0.00%
$ 260,638 $ 2,385
Mar 30, 10 AM $ 0.00234
+0.00%
$ 259,194 $ 2,019
Mar 30, 9 AM $ 0.00233
-0.57%
$ 258,441 $ 1,980
Mar 30, 8 AM $ 0.00235
-0.94%
$ 260,686 $ 1,967
Mar 30, 4 AM $ 0.00234
+0.69%
$ 259,772 $ 483
Mar 29, 11 PM $ 0.00224
+0.00%
$ 248,763 $ 459
Mar 29, 10 PM $ 0.00228
+0.00%
$ 253,026 $ 295
Mar 29, 1 PM $ 0.00228
-0.07%
$ 253,422 $ 434