TTAJ Historical Data

TTAJ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.00185
+0.00%
$ 205,487 $ 147
Aug 4, 8 AM $ 0.00186
+0.13%
$ 206,266 $ 147
Aug 4, 7 AM $ 0.00185
+0.73%
$ 205,139 $ 131
Aug 4, 5 AM $ 0.00183
+0.00%
$ 203,629 $ 130
Aug 3, 10 PM $ 0.00182
+0.00%
$ 202,259 $ 157
Aug 3, 6 PM $ 0.00182
+0.00%
$ 202,297 $ 180
Aug 3, 5 PM $ 0.00183
+0.00%
$ 203,155 $ 168
Aug 3, 2 PM $ 0.00183
-0.11%
$ 203,566 $ 154
Aug 3, 8 AM $ 0.00183
+0.11%
$ 203,249 $ 156
Aug 3, 7 AM $ 0.00182
+0.00%
$ 202,539 $ 130
Aug 3, 6 AM $ 0.00183
+0.00%
$ 202,623 $ 119
Aug 3, 4 AM $ 0.00183
+0.00%
$ 202,706 $ 107
Aug 3, 3 AM $ 0.00182
+0.20%
$ 202,152 $ 92
Aug 2, 9 PM $ 0.00183
+0.00%
$ 202,848 $ 101
Aug 2, 7 PM $ 0.00183
+0.00%
$ 202,890 $ 92
Aug 2, 6 PM $ 0.00183
+0.00%
$ 202,800 $ 5,084
Aug 2, 2 PM $ 0.00183
+0.00%
$ 202,595 $ 5,069
Aug 2, 1 PM $ 0.00182
+0.00%
$ 202,100 $ 5,072
Aug 2, 10 AM $ 0.00183
+0.00%
$ 202,687 $ 5,064
Aug 2, 9 AM $ 0.00182
+0.00%
$ 201,981 $ 5,055
Aug 2, 6 AM $ 0.00182
+0.01%
$ 201,764 $ 5,081
Aug 2, 3 AM $ 0.00181
+0.00%
$ 201,030 $ 5,051
Aug 2, 2 AM $ 0.00181
+0.00%
$ 200,561 $ 5,011
Aug 1, 11 PM $ 0.00179
+0.00%
$ 199,074 $ 5,515
Aug 1, 7 PM $ 0.00179
+0.00%
$ 199,106 $ 3,051
Aug 1, 6 PM $ 0.0019
+5.51%
$ 211,061 $ 609
Aug 1, 12 PM $ 0.00182
+0.00%
$ 202,207 $ 660
Aug 1, 11 AM $ 0.00181
+0.00%
$ 201,321 $ 654
Aug 1, 9 AM $ 0.00181
+0.00%
$ 201,267 $ 745
Aug 1, 8 AM $ 0.00181
+0.00%
$ 200,419 $ 727
Aug 1, 3 AM $ 0.0018
+0.00%
$ -- $ 733
Aug 1, 12 AM $ 0.00179
+0.00%
$ 198,486 $ 729
Jul 31, 11 PM $ 0.00178
-0.09%
$ 197,411 $ 306
Jul 31, 5 PM $ 0.00177
+0.00%
$ 196,313 $ 307
Jul 31, 3 PM $ 0.00177
-0.03%
$ 196,056 $ 304
Jul 31, 2 PM $ 0.00178
+0.00%
$ 197,563 $ 283
Jul 31, 1 PM $ 0.00179
+0.00%
$ 199,203 $ 286
Jul 31, 11 AM $ 0.00179
+0.00%
$ 199,162 $ 251
Jul 31, 10 AM $ 0.00179
+0.00%
$ 198,707 $ 246
Jul 31, 9 AM $ 0.00179
+0.36%
$ 198,158 $ 233
Jul 31, 7 AM $ 0.00178
+0.00%
$ 197,787 $ 226
Jul 31, 5 AM $ 0.00179
+0.00%
$ 198,223 $ 217
Jul 31, 1 AM $ 0.00179
+0.00%
$ 198,361 $ 210
Jul 31, 12 AM $ 0.00179
+0.16%
$ 198,313 $ 198
Jul 30, 11 PM $ 0.00179
+0.00%
$ 198,404 $ 130
Jul 30, 6 PM $ 0.00178
+0.00%
$ -- $ 132
Jul 30, 5 PM $ 0.00178
+0.00%
$ 197,292 $ 127
Jul 30, 2 PM $ 0.00177
+0.06%
$ 196,699 $ 118
Jul 30, 1 PM $ 0.00176
+0.00%
$ 195,389 $ 109
Jul 30, 12 PM $ 0.00176
-0.63%
$ 195,430 $ 147