TTAJ Historical Data

TTAJ Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.00248
+0.04%
$ 274,822 $ 1,606
May 11, 6 PM $ 0.00246
+0.00%
$ 272,923 $ 1,365
May 11, 5 PM $ 0.00246
+0.00%
$ 273,496 $ 1,170
May 11, 4 PM $ 0.00245
-0.51%
$ 272,420 $ 1,130
May 11, 3 PM $ 0.00247
-0.21%
$ 273,730 $ 957
May 11, 12 PM $ 0.00249
+0.00%
$ 276,643 $ 878
May 11, 11 AM $ 0.00249
-0.13%
$ 276,905 $ 854
May 11, 5 AM $ 0.00249
+0.00%
$ 276,198 $ 590
May 11, 12 AM $ 0.0025
-0.36%
$ 277,565 $ 888
May 10, 11 PM $ 0.0025
+0.00%
$ 278,041 $ 708
May 10, 4 AM $ 0.00248
+0.00%
$ 274,894 $ 2,119
May 10, 3 AM $ 0.00245
+0.00%
$ 272,230 $ 2,108
May 9, 11 PM $ 0.00245
+0.00%
$ 271,894 $ 2,127
May 9, 10 PM $ 0.00243
+0.00%
$ 269,742 $ 921
May 9, 6 PM $ 0.00244
+0.00%
$ 271,303 $ 965
May 9, 5 PM $ 0.00243
+0.00%
$ 269,823 $ 1,223
May 9, 9 AM $ 0.00245
+0.00%
$ 271,610 $ 2,765
May 9, 8 AM $ 0.00244
+0.00%
$ 271,253 $ 2,755
May 9, 7 AM $ 0.00246
-0.58%
$ 273,209 $ 2,547
May 9, 4 AM $ 0.00248
+0.19%
$ 275,434 $ 2,872
May 9, 2 AM $ 0.00249
+0.00%
$ -- $ 2,857
May 9, 1 AM $ 0.00247
+0.00%
$ 274,432 $ 2,831
May 8, 11 PM $ 0.00246
+0.00%
$ 273,583 $ 2,811
May 8, 7 PM $ 0.00246
+0.00%
$ 272,800 $ 2,903
May 8, 6 PM $ 0.00245
+0.89%
$ 272,363 $ 2,906
May 8, 3 PM $ 0.00242
+0.00%
$ 268,978 $ 2,781
May 8, 2 PM $ 0.00242
+1.07%
$ 268,917 $ 2,770
May 8, 1 PM $ 0.0024
-2.08%
$ 266,143 $ 1,770
May 8, 12 PM $ 0.00245
-0.55%
$ 272,224 $ 1,709
May 8, 9 AM $ 0.00248
+0.98%
$ 275,316 $ 1,290
May 8, 7 AM $ 0.00242
+0.00%
$ 268,475 $ 1,085
May 8, 6 AM $ 0.00243
-0.18%
$ 269,506 $ 1,082
May 8, 2 AM $ 0.00242
+0.00%
$ 268,686 $ 543
May 8, 12 AM $ 0.00243
+0.42%
$ 269,331 $ 539
May 7, 8 PM $ 0.00241
+0.00%
$ 267,820 $ 657
May 7, 4 PM $ 0.00239
+0.07%
$ 265,409 $ 531
May 7, 2 PM $ 0.00243
-0.14%
$ 269,451 $ 514
May 7, 10 AM $ 0.00244
-0.12%
$ 270,729 $ 2,067
May 7, 4 AM $ 0.00242
+0.00%
$ 268,281 $ 2,009
May 6, 11 PM $ 0.00242
+0.00%
$ 268,408 $ 1,702
May 6, 10 PM $ 0.00241
+0.00%
$ 267,589 $ 1,864
May 6, 6 PM $ 0.0024
+0.00%
$ 266,463 $ 1,815
May 6, 2 PM $ 0.0024
-0.52%
$ 266,955 $ 1,842
May 6, 1 PM $ 0.00242
-0.83%
$ 268,948 $ 1,311
May 6, 12 PM $ 0.00244
+0.00%
$ 271,285 $ 840
May 6, 11 AM $ 0.00245
+0.17%
$ 271,563 $ 840
May 6, 10 AM $ 0.00244
-0.29%
$ 271,117 $ 604
May 5, 11 PM $ 0.00241
+0.00%
$ 267,185 $ 351
May 5, 9 PM $ 0.00242
+0.00%
$ 268,590 $ 173
May 5, 5 PM $ 0.00241
+0.00%
$ 267,071 $ 393