TTAJ Historical Data

TTAJ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.00227
-3.81%
$ 252,358 $ 3,051
Feb 28, 8 AM $ 0.00237
+0.00%
$ 262,569 $ 1,295
Feb 27, 6 PM $ 0.00251
+0.60%
$ 278,827 $ 3,781
Feb 27, 5 PM $ 0.00249
-0.70%
$ 275,865 $ 2,907
Feb 27, 2 PM $ 0.00252
+0.00%
$ 279,384 $ 2,723
Feb 27, 12 PM $ 0.00252
+0.00%
$ 279,471 $ 2,450
Feb 27, 11 AM $ 0.00249
-0.57%
$ 276,596 $ 1,323
Feb 26, 3 PM $ 0.00253
+0.00%
$ 280,870 $ 8,257
Feb 26, 6 AM $ 0.00255
+0.00%
$ 283,116 $ 6,486
Feb 26, 12 AM $ 0.00259
+0.98%
$ 287,024 $ 6,189
Feb 25, 9 PM $ 0.00265
+0.00%
$ 294,518 $ 5,925
Feb 25, 7 PM $ 0.00265
+0.00%
$ 293,707 $ 5,801
Feb 25, 6 PM $ 0.00263
-0.30%
$ 291,664 $ 5,652
Feb 25, 5 PM $ 0.00255
-2.27%
$ 283,136 $ 2,860
Feb 25, 4 PM $ 0.00261
+0.00%
$ 289,932 $ 516
Feb 25, 2 PM $ 0.00262
-0.27%
$ 290,661 $ 230
Feb 25, 11 AM $ 0.00258
+0.00%
$ 286,794 $ 2,321
Feb 25, 9 AM $ 0.00262
+0.00%
$ 290,836 $ 2,017
Feb 25, 4 AM $ 0.00255
-0.33%
$ 283,316 $ 59
Feb 24, 9 PM $ 0.00253
+0.00%
$ 281,373 $ 2,678
Feb 24, 6 PM $ 0.00256
+0.00%
$ 283,748 $ 1,224
Feb 24, 6 AM $ 0.00243
-0.09%
$ 270,163 $ 377
Feb 24, 2 AM $ 0.00249
+0.00%
$ 276,300 $ 3,690
Feb 24, 1 AM $ 0.00244
+0.00%
$ 270,968 $ 3,741
Feb 23, 7 PM $ 0.00248
-0.34%
$ 274,812 $ 3,556
Feb 23, 4 PM $ 0.00251
+0.00%
$ 279,023 $ 2,460
Feb 23, 10 AM $ 0.00253
-0.11%
$ 280,597 $ 2,067
Feb 23, 9 AM $ 0.00248
+0.00%
$ 275,121 $ 1,715
Feb 23, 6 AM $ 0.00244
+1.01%
$ 271,020 $ 1,662
Feb 23, 5 AM $ 0.00242
+0.70%
$ 268,090 $ 1,567
Feb 23, 3 AM $ 0.00239
+0.11%
$ 265,803 $ 1,042
Feb 23, 2 AM $ 0.00238
-0.50%
$ 264,264 $ 652
Feb 23, 1 AM $ 0.00244
-0.16%
$ 271,311 $ 252
Feb 22, 11 AM $ 0.00251
+0.06%
$ 279,069 $ 1,985
Feb 22, 4 AM $ 0.0025
+0.00%
$ 277,309 $ 1,335
Feb 22, 3 AM $ 0.00249
+0.00%
$ 276,539 $ 601
Feb 21, 10 PM $ 0.00255
+0.00%
$ 282,808 $ 1,235
Feb 21, 8 PM $ 0.00256
-1.21%
$ 283,941 $ 1,226
Feb 21, 7 PM $ 0.00258
+0.99%
$ 286,849 $ 1,205
Feb 21, 5 PM $ 0.00253
-1.24%
$ 280,986 $ 1,111
Feb 21, 4 PM $ 0.00258
-1.39%
$ 286,055 $ 1,003
Feb 21, 3 PM $ 0.00261
+0.67%
$ 289,858 $ 879
Feb 21, 11 AM $ 0.00256
+0.00%
$ 284,597 $ 6,944
Feb 21, 9 AM $ 0.00258
+0.00%
$ 286,469 $ 6,071
Feb 21, 8 AM $ 0.00257
+0.73%
$ 285,654 $ 6,040
Feb 21, 7 AM $ 0.00255
+0.22%
$ 282,510 $ 5,937
Feb 21, 6 AM $ 0.00251
+0.00%
$ 279,075 $ 5,895
Feb 21, 4 AM $ 0.00253
+0.42%
$ 280,977 $ 5,727
Feb 21, 12 AM $ 0.00249
+0.00%
$ 275,983 $ 5,541
Feb 20, 7 PM $ 0.00247
+0.46%
$ 273,953 $ 5,505