TTAJ Historical Data

TTAJ Page 30
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.00306
-0.38%
$ 339,169 $ 910
Nov 13, 11 PM $ 0.00307
+0.00%
$ 340,218 $ 872
Nov 13, 7 PM $ 0.00301
+0.00%
$ 334,257 $ 844
Nov 13, 6 PM $ 0.00301
-0.88%
$ 334,110 $ 832
Nov 13, 5 PM $ 0.00308
-1.42%
$ 341,804 $ 519
Nov 13, 4 PM $ 0.0031
+0.00%
$ 344,514 $ 437
Nov 13, 1 PM $ 0.00319
+0.00%
$ 354,124 $ 435
Nov 13, 12 PM $ 0.00319
+0.43%
$ 354,025 $ 423
Nov 13, 11 AM $ 0.00318
+0.00%
$ 352,946 $ 359
Nov 12, 10 AM $ 0.00314
+0.00%
$ 348,298 $ 2,866
Nov 12, 3 AM $ 0.00308
+0.00%
$ 341,920 $ 2,792
Nov 11, 9 PM $ 0.00307
+0.00%
$ 340,670 $ 2,776
Nov 11, 8 PM $ 0.00308
+1.90%
$ 342,203 $ 2,777
Nov 11, 7 PM $ 0.00299
+0.00%
$ 331,797 $ 2,694
Nov 11, 12 PM $ 0.00312
-0.20%
$ 346,108 $ 2,763
Nov 10, 4 PM $ 0.00296
+0.00%
$ 328,260 $ 2,592
Nov 10, 2 PM $ 0.00293
-5.47%
$ 325,608 $ 2,538
Nov 10, 10 AM $ 0.00289
+3.35%
$ 320,431 $ 2,037
Nov 9, 8 PM $ 0.00272
+0.00%
$ 302,181 $ 1,690
Nov 9, 7 PM $ 0.00287
+0.85%
$ 318,652 $ 1,502
Nov 9, 6 PM $ 0.00274
-1.60%
$ 303,633 $ 1,356
Nov 9, 5 PM $ 0.00273
-0.04%
$ 302,759 $ 674
Nov 8, 11 PM $ 0.00263
+2.34%
$ 291,770 $ 644
Nov 8, 7 PM $ 0.00271
+3.90%
$ 300,842 $ 133
Nov 7, 10 PM $ 0.00263
+0.32%
$ 291,426 $ 1,798
Nov 7, 9 PM $ 0.00248
+0.00%
$ 275,753 $ 1,309
Nov 7, 4 PM $ 0.00247
+3.95%
$ 274,173 $ 746
Nov 7, 1 PM $ 0.00265
+0.00%
$ 293,689 $ 230
Nov 5, 11 PM $ 0.00279
+0.00%
$ 309,299 $ 1,066
Nov 5, 10 PM $ 0.00296
+0.00%
$ 328,147 $ 887
Nov 4, 10 PM $ 0.00245
+0.00%
$ 271,797 $ 451
Nov 4, 9 PM $ 0.00253
+0.00%
$ 281,263 $ 433
Nov 4, 8 PM $ 0.00249
-3.08%
$ 276,486 $ 445
Nov 4, 7 PM $ 0.0026
+0.00%
$ 289,131 $ 345
Nov 4, 5 PM $ 0.00259
+0.00%
$ 287,544 $ 207
Nov 4, 4 PM $ 0.00254
+0.00%
$ 282,113 $ 129
Nov 3, 8 AM $ 0.00241
+0.00%
$ 267,543 $ 23,699
Nov 3, 2 AM $ 0.00243
-0.50%
$ 269,300 $ 24,465
Nov 2, 2 PM $ 0.00246
+0.00%
$ 273,107 $ 24,549
Nov 2, 6 AM $ 0.00254
-0.14%
$ 282,075 $ 24,841
Nov 1, 10 PM $ 0.00264
+0.69%
$ 293,145 $ 24,522
Nov 1, 4 PM $ 0.00176
-0.02%
$ 195,559 $ 20,865
Nov 1, 7 AM $ 0.00176
+1.08%
$ 195,294 $ 20,603
Nov 1, 3 AM $ 0.00173
-0.80%
$ 192,539 $ 20,520
Oct 31, 9 PM $ 0.00315
-16.83%
$ 349,182 $ 113,903
Oct 31, 8 PM $ 0.00378
-0.19%
$ 419,896 $ 112,884
Oct 31, 7 PM $ 0.00379
+5.12%
$ 421,114 $ 112,739
Oct 31, 6 PM $ 0.00359
+2.21%
$ 398,962 $ 107,804
Oct 31, 5 PM $ 0.0035
+1.19%
$ 388,062 $ 102,897
Oct 31, 4 PM $ 0.00346
-3.65%
$ 383,981 $ 103,096