TTAJ Historical Data

TTAJ Page 31
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.00359
-16.96%
$ 398,491 $ 104,865
Oct 31, 12 PM $ 0.0044
+0.98%
$ 488,154 $ 107,870
Oct 31, 11 AM $ 0.00435
-0.08%
$ 482,784 $ 106,484
Oct 31, 6 AM $ 0.00433
-0.07%
$ 480,429 $ 105,787
Oct 30, 11 PM $ 0.00425
+0.54%
$ 471,556 $ 103,315
Oct 30, 10 PM $ 0.00423
+0.00%
$ 469,352 $ 102,464
Oct 30, 9 PM $ 0.00419
-0.15%
$ 465,289 $ 102,335
Oct 30, 8 PM $ 0.0042
+0.47%
$ 466,407 $ 102,321
Oct 30, 7 PM $ 0.00418
-1.35%
$ 463,864 $ 103,153
Oct 30, 6 PM $ 0.00422
+0.00%
$ 468,041 $ 102,614
Oct 30, 5 PM $ 0.00421
+0.00%
$ 467,789 $ 103,548
Oct 30, 4 PM $ 0.00426
-0.33%
$ 472,628 $ 103,840
Oct 30, 3 PM $ 0.0043
-0.46%
$ 477,139 $ 104,886
Oct 30, 2 PM $ 0.00434
+0.00%
$ 481,736 $ 105,590
Oct 30, 1 PM $ 0.00436
+0.00%
$ 484,320 $ 102,466
Oct 30, 4 AM $ 0.00447
-0.36%
$ 496,023 $ 105,684
Oct 30, 4 AM $ 0.00447
-0.36%
$ 496,023 $ 105,684
Oct 30, 4 AM $ 0.00447
-0.36%
$ 496,023 $ 105,684
Oct 30, 4 AM $ 0.00447
-0.36%
$ 496,023 $ 105,684
Oct 30, 3 AM $ 0.00451
+0.00%
$ 500,539 $ 105,011
Oct 30, 3 AM $ 0.00451
+0.00%
$ 500,539 $ 105,011
Oct 30, 3 AM $ 0.00451
+0.00%
$ 500,539 $ 105,011
Oct 30, 3 AM $ 0.00451
+0.00%
$ 500,539 $ 105,011
Oct 30, 1 AM $ 0.00444
+0.00%
$ 493,186 $ 104,176
Oct 30, 1 AM $ 0.00444
+0.00%
$ 493,186 $ 104,176
Oct 30, 1 AM $ 0.00444
+0.00%
$ 493,186 $ 104,176
Oct 30, 1 AM $ 0.00444
+0.00%
$ 493,186 $ 104,176
Oct 30, 12 AM $ 0.0045
+0.00%
$ 499,241 $ 104,514
Oct 30, 12 AM $ 0.0045
+0.00%
$ 499,241 $ 104,514
Oct 30, 12 AM $ 0.0045
+0.00%
$ 499,241 $ 104,514
Oct 30, 12 AM $ 0.0045
+0.00%
$ 499,241 $ 104,514
Oct 29, 11 PM $ 0.00451
+0.00%
$ 501,107 $ 102,921
Oct 29, 11 PM $ 0.00451
+0.00%
$ 501,107 $ 102,921
Oct 29, 11 PM $ 0.00451
+0.00%
$ 501,107 $ 102,921
Oct 29, 11 PM $ 0.00451
+0.00%
$ 501,107 $ 102,921
Oct 29, 10 PM $ 0.00451
-0.74%
$ 500,823 $ 103,080
Oct 29, 10 PM $ 0.00451
-0.74%
$ 500,823 $ 103,080
Oct 29, 10 PM $ 0.00451
-0.74%
$ 500,823 $ 103,080
Oct 29, 10 PM $ 0.00451
-0.74%
$ 500,823 $ 103,080
Oct 29, 9 PM $ 0.00454
-0.28%
$ 504,119 $ 103,273
Oct 29, 9 PM $ 0.00454
-0.28%
$ 504,119 $ 103,273
Oct 29, 9 PM $ 0.00454
-0.28%
$ 504,119 $ 103,273
Oct 29, 9 PM $ 0.00454
-0.28%
$ 504,119 $ 103,273
Oct 29, 8 PM $ 0.00456
+0.22%
$ 506,531 $ 103,610
Oct 29, 8 PM $ 0.00456
+0.22%
$ 506,531 $ 103,610
Oct 29, 8 PM $ 0.00456
+0.22%
$ 506,531 $ 103,610
Oct 29, 8 PM $ 0.00456
+0.22%
$ 506,531 $ 103,610
Oct 29, 7 PM $ 0.00456
+1.04%
$ 504,857 $ 102,817
Oct 29, 7 PM $ 0.00456
+1.04%
$ 504,857 $ 102,817
Oct 29, 7 PM $ 0.00456
+1.04%
$ 504,857 $ 102,817