TTAJ Historical Data

TTAJ Page 32
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.00455
+0.05%
$ 505,387 $ 94,520
Oct 28, 3 PM $ 0.00457
+1.14%
$ 507,266 $ 94,325
Oct 28, 2 PM $ 0.00453
-1.31%
$ 502,320 $ 94,450
Oct 28, 8 AM $ 0.00455
+0.00%
$ 504,591 $ 94,063
Oct 28, 7 AM $ 0.00455
+0.45%
$ 504,746 $ 94,104
Oct 28, 6 AM $ 0.0045
+0.00%
$ 499,592 $ 93,956
Oct 28, 5 AM $ 0.00455
+0.00%
$ -- $ 93,866
Oct 28, 4 AM $ 0.00455
+0.21%
$ 504,575 $ 93,693
Oct 28, 3 AM $ 0.00453
+0.00%
$ 502,295 $ 93,649
Oct 28, 2 AM $ 0.00454
+0.00%
$ 503,600 $ 93,604
Oct 28, 1 AM $ 0.00453
+0.00%
$ 502,907 $ 93,203
Oct 28, 12 AM $ 0.00452
+0.00%
$ 502,238 $ 93,947
Oct 27, 10 PM $ 0.00457
+0.00%
$ 506,995 $ 93,585
Oct 27, 9 PM $ 0.00455
+0.28%
$ 504,643 $ 93,388
Oct 27, 8 PM $ 0.00454
-0.43%
$ 504,223 $ 93,188
Oct 27, 7 PM $ 0.00456
-0.39%
$ 506,215 $ 90,635
Oct 27, 5 PM $ 0.00462
+0.01%
$ 512,486 $ 90,550
Oct 27, 4 PM $ 0.00461
+1.49%
$ 512,083 $ 89,716
Oct 27, 3 PM $ 0.00455
+0.87%
$ 505,013 $ 88,245
Oct 27, 2 PM $ 0.00451
+0.00%
$ 500,518 $ 87,989
Oct 27, 1 PM $ 0.0045
-0.62%
$ 499,321 $ 88,164
Oct 27, 12 PM $ 0.00455
+0.00%
$ 505,464 $ 87,842
Oct 27, 9 AM $ 0.00455
-0.90%
$ 504,876 $ 86,109
Oct 27, 8 AM $ 0.00459
+0.00%
$ 509,210 $ 87,610
Oct 27, 7 AM $ 0.00462
-0.39%
$ 513,006 $ 87,696
Oct 27, 6 AM $ 0.00463
-0.13%
$ 513,655 $ 87,351
Oct 27, 3 AM $ 0.00462
+0.00%
$ 513,272 $ 87,061
Oct 27, 2 AM $ 0.00463
-0.22%
$ 513,499 $ 87,019
Oct 27, 12 AM $ 0.00459
+0.00%
$ 509,347 $ 86,339
Oct 26, 11 PM $ 0.00459
-0.06%
$ 509,952 $ 86,361
Oct 26, 10 PM $ 0.0046
+1.23%
$ 510,237 $ 85,992
Oct 26, 9 PM $ 0.00454
-0.23%
$ 504,224 $ 84,956
Oct 26, 4 PM $ 0.00457
-0.28%
$ 507,096 $ 85,149
Oct 26, 3 PM $ 0.00457
+0.46%
$ 507,572 $ 84,711
Oct 26, 2 PM $ 0.00456
+0.14%
$ 506,083 $ 84,531
Oct 26, 1 PM $ 0.00455
+0.00%
$ 505,012 $ 84,386
Oct 26, 12 PM $ 0.00455
+0.16%
$ 504,883 $ 84,334
Oct 26, 11 AM $ 0.00455
+0.56%
$ 504,836 $ 83,785
Oct 26, 7 AM $ 0.00448
+0.00%
$ 496,747 $ 81,847
Oct 26, 3 AM $ 0.00443
+0.00%
$ 492,185 $ 81,491
Oct 25, 7 PM $ 0.00449
+0.00%
$ 497,836 $ 82,067
Oct 25, 5 PM $ 0.00445
+0.00%
$ 493,970 $ 81,980
Oct 25, 4 PM $ 0.00446
+0.00%
$ 494,516 $ 81,769
Oct 25, 3 PM $ 0.00445
+0.00%
$ 493,974 $ 81,586
Oct 25, 7 AM $ 0.00442
+0.00%
$ 490,614 $ 81,262
Oct 25, 6 AM $ 0.00442
-0.26%
$ 490,621 $ 81,230
Oct 24, 9 PM $ 0.00446
+0.32%
$ 495,077 $ 81,651
Oct 24, 8 PM $ 0.00445
+0.00%
$ 493,527 $ 80,338
Oct 24, 5 PM $ 0.00438
+0.00%
$ 485,892 $ 78,952
Oct 24, 6 AM $ 0.00446
+0.00%
$ 495,569 $ 80,096