TTAJ Historical Data

TTAJ Page 33
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.00445
+1.40%
$ 494,417 $ 80,022
Oct 24, 3 AM $ 0.0044
+0.00%
$ 488,607 $ 79,050
Oct 24, 2 AM $ 0.00441
+0.05%
$ 489,504 $ 79,000
Oct 24, 1 AM $ 0.00441
+0.00%
$ 489,786 $ 78,879
Oct 23, 8 PM $ 0.0044
+0.00%
$ 488,850 $ 77,003
Oct 23, 7 PM $ 0.00441
-0.25%
$ 488,959 $ 77,175
Oct 23, 6 PM $ 0.00442
+0.30%
$ 490,941 $ 77,348
Oct 23, 5 PM $ 0.00443
+0.00%
$ 491,230 $ 77,471
Oct 23, 4 PM $ 0.00443
+0.00%
$ 492,234 $ 76,852
Oct 23, 8 AM $ 0.0044
+0.00%
$ 488,518 $ 75,318
Oct 23, 4 AM $ 0.00435
+0.00%
$ 482,343 $ 75,325
Oct 23, 3 AM $ 0.00436
+0.00%
$ 483,735 $ 74,724
Oct 22, 9 PM $ 0.00435
+0.00%
$ 482,425 $ 74,897
Oct 22, 6 PM $ 0.00435
+0.00%
$ 482,398 $ 75,353
Oct 22, 4 PM $ 0.00439
-0.24%
$ 486,865 $ 75,499
Oct 22, 3 PM $ 0.00439
-0.23%
$ 487,711 $ 75,476
Oct 22, 2 PM $ 0.00439
-0.94%
$ 493,052 $ 75,974
Oct 22, 1 PM $ 0.00445
+0.00%
$ 493,416 $ 75,119
Oct 22, 11 AM $ 0.00441
-0.08%
$ 490,054 $ 75,051
Oct 22, 10 AM $ 0.00444
+0.39%
$ 493,296 $ 75,137
Oct 22, 4 AM $ 0.00444
+0.86%
$ 493,085 $ 74,337
Oct 21, 11 PM $ 0.00443
-0.67%
$ 491,382 $ 74,413
Oct 21, 10 PM $ 0.00446
-0.75%
$ 495,027 $ 74,969
Oct 21, 9 PM $ 0.00452
+0.00%
$ 501,516 $ 76,016
Oct 21, 5 PM $ 0.00457
-1.42%
$ 506,723 $ 74,623
Oct 21, 4 PM $ 0.00463
+0.16%
$ 514,382 $ 75,393
Oct 21, 3 PM $ 0.00464
+0.00%
$ 514,529 $ 75,251
Oct 21, 2 PM $ 0.00448
+0.00%
$ 497,010 $ 72,415
Oct 21, 1 PM $ 0.00448
-0.45%
$ 497,104 $ 72,505
Oct 21, 12 PM $ 0.00448
+0.50%
$ 497,714 $ 72,249
Oct 21, 6 AM $ 0.00442
+0.00%
$ 490,091 $ 71,161
Oct 20, 5 PM $ 0.00451
+0.36%
$ 500,638 $ 72,532
Oct 20, 4 PM $ 0.00454
-0.47%
$ 503,526 $ 73,394
Oct 20, 3 PM $ 0.00457
+0.00%
$ -- $ 74,051
Oct 20, 10 AM $ 0.00459
+0.53%
$ 509,588 $ 73,456
Oct 20, 7 AM $ 0.0046
+0.00%
$ 510,768 $ 73,129
Oct 20, 6 AM $ 0.0046
+0.21%
$ 510,674 $ 72,994
Oct 20, 3 AM $ 0.00446
+0.94%
$ 494,934 $ 70,671
Oct 20, 2 AM $ 0.00441
+0.00%
$ 489,238 $ 70,887
Oct 19, 11 PM $ 0.00447
+0.00%
$ 495,897 $ 70,899
Oct 19, 10 PM $ 0.00447
+0.18%
$ 496,622 $ 70,783
Oct 19, 7 PM $ 0.00445
+0.33%
$ 494,500 $ 70,057
Oct 19, 2 PM $ 0.00441
-0.49%
$ 489,075 $ 69,172
Oct 19, 1 PM $ 0.00438
+0.19%
$ 486,170 $ 68,641
Oct 19, 11 AM $ 0.00439
+0.00%
$ 487,748 $ 67,912
Oct 19, 10 AM $ 0.0044
+1.40%
$ 488,085 $ 67,825
Oct 19, 9 AM $ 0.00431
+0.00%
$ 477,940 $ 66,270
Oct 18, 11 PM $ 0.00435
+0.00%
$ 482,488 $ 66,208
Oct 18, 10 PM $ 0.00435
+0.72%
$ 482,780 $ 66,258
Oct 18, 6 PM $ 0.00433
-0.07%
$ 480,369 $ 65,526