TTAJ Historical Data

TTAJ Page 34
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.00431
+0.07%
$ 478,526 $ 65,115
Oct 18, 2 PM $ 0.00429
-0.26%
$ 476,486 $ 64,562
Oct 18, 1 PM $ 0.00432
-0.19%
$ 479,014 $ 64,704
Oct 18, 11 AM $ 0.00435
+0.10%
$ 483,180 $ 65,000
Oct 18, 7 AM $ 0.00437
+0.90%
$ 485,379 $ 64,822
Oct 18, 6 AM $ 0.00434
-0.19%
$ 481,266 $ 64,924
Oct 18, 2 AM $ 0.00434
-0.09%
$ 481,419 $ 64,557
Oct 18, 1 AM $ 0.00434
+0.21%
$ 480,869 $ 64,204
Oct 17, 7 PM $ 0.00427
-0.79%
$ 474,341 $ 62,709
Oct 17, 6 PM $ 0.00425
+0.17%
$ 471,719 $ 62,077
Oct 17, 5 PM $ 0.00423
+0.00%
$ 469,808 $ 61,131
Oct 17, 3 PM $ 0.00418
-0.01%
$ 463,953 $ 61,226
Oct 17, 1 PM $ 0.00421
-0.37%
$ 466,897 $ 61,125
Oct 17, 11 AM $ 0.00425
+3.68%
$ 472,299 $ 60,405
Oct 17, 10 AM $ 0.00416
-0.24%
$ 461,359 $ 58,500
Oct 17, 9 AM $ 0.00419
+2.63%
$ 465,320 $ 58,412
Oct 17, 8 AM $ 0.00408
-1.49%
$ 453,262 $ 56,160
Oct 17, 7 AM $ 0.00414
-2.01%
$ 459,564 $ 55,665
Oct 17, 6 AM $ 0.00424
-3.15%
$ 470,648 $ 56,683
Oct 17, 5 AM $ 0.00438
+0.00%
$ 485,717 $ 57,961
Oct 17, 3 AM $ 0.00442
+0.29%
$ 490,697 $ 57,900
Oct 16, 11 PM $ 0.00433
+0.00%
$ 480,940 $ 56,571
Oct 16, 10 PM $ 0.00433
-0.33%
$ 480,286 $ 56,291
Oct 16, 9 PM $ 0.00433
+0.00%
$ 480,897 $ 53,144
Oct 16, 8 PM $ 0.00433
-0.75%
$ 480,493 $ 53,485
Oct 16, 7 PM $ 0.00437
+0.00%
$ 484,653 $ 53,856
Oct 16, 6 PM $ 0.0044
-0.17%
$ 488,458 $ 51,979
Oct 16, 5 PM $ 0.0044
+0.00%
$ 488,432 $ 51,758
Oct 16, 4 PM $ 0.00441
-1.21%
$ 489,856 $ 50,984
Oct 16, 2 PM $ 0.00451
+0.00%
$ 501,119 $ 52,414
Oct 16, 11 AM $ 0.0046
+0.60%
$ 510,701 $ 51,904
Oct 16, 10 AM $ 0.00455
+0.00%
$ 504,888 $ 51,408
Oct 16, 9 AM $ 0.00454
+2.28%
$ 504,100 $ 51,243
Oct 16, 3 AM $ 0.00454
+0.14%
$ 503,901 $ 50,445
Oct 15, 10 PM $ 0.0045
+0.00%
$ 499,496 $ 50,019
Oct 15, 9 PM $ 0.0045
+0.53%
$ 500,034 $ 49,127
Oct 15, 8 PM $ 0.00449
-1.18%
$ 498,407 $ 49,438
Oct 15, 7 PM $ 0.00455
+0.00%
$ 504,928 $ 49,399
Oct 15, 5 PM $ 0.00454
+0.00%
$ 504,257 $ 48,179
Oct 15, 4 PM $ 0.00455
+0.68%
$ 504,625 $ 47,997
Oct 15, 3 PM $ 0.00458
+0.55%
$ 508,188 $ 47,890
Oct 15, 2 PM $ 0.00457
-0.07%
$ 507,191 $ 48,327
Oct 15, 1 PM $ 0.00457
-0.21%
$ 506,857 $ 47,704
Oct 15, 12 PM $ 0.0046
-0.36%
$ 510,639 $ 48,171
Oct 15, 11 AM $ 0.00461
+0.00%
$ 511,509 $ 48,568
Oct 15, 9 AM $ 0.00465
-0.91%
$ 516,323 $ 48,393
Oct 15, 8 AM $ 0.00471
+0.51%
$ 522,586 $ 48,666
Oct 14, 6 PM $ 0.00463
+0.15%
$ 513,448 $ 45,917
Oct 14, 5 PM $ 0.00462
+0.49%
$ 512,833 $ 45,193
Oct 14, 4 PM $ 0.00458
+2.46%
$ 508,254 $ 44,216