TTAJ Historical Data

TTAJ Page 35
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.00462
+0.49%
$ 512,833 $ 45,193
Oct 14, 4 PM $ 0.00458
+2.46%
$ 508,254 $ 44,216
Oct 14, 3 PM $ 0.00449
+0.00%
$ 498,202 $ 41,352
Oct 14, 2 PM $ 0.00444
+0.09%
$ 493,283 $ 41,026
Oct 14, 1 PM $ 0.00443
+0.06%
$ 492,112 $ 40,928
Oct 14, 12 PM $ 0.00444
-1.96%
$ 492,683 $ 40,955
Oct 14, 11 AM $ 0.00452
+0.05%
$ 501,355 $ 41,584
Oct 14, 10 AM $ 0.00453
+0.00%
$ 502,905 $ 41,489
Oct 14, 9 AM $ 0.00453
+0.45%
$ 502,480 $ 41,471
Oct 14, 8 AM $ 0.00451
+0.35%
$ 494,035 $ 40,301
Oct 14, 7 AM $ 0.00449
+1.04%
$ 494,035 $ 39,966
Oct 14, 6 AM $ 0.00443
-1.78%
$ 492,263 $ 38,044
Oct 14, 4 AM $ 0.00459
-0.06%
$ 509,803 $ 29,625
Oct 13, 1 PM $ 0.00455
+0.00%
$ 505,135 $ 36,472
Oct 13, 12 PM $ 0.00456
-0.19%
$ 505,992 $ 36,516
Oct 13, 11 AM $ 0.00456
-1.49%
$ 506,706 $ 36,379
Oct 13, 10 AM $ 0.00466
+0.47%
$ 517,658 $ 36,164
Oct 13, 9 AM $ 0.00462
-0.54%
$ 513,104 $ 35,959
Oct 13, 8 AM $ 0.00461
-0.08%
$ 511,826 $ 35,520
Oct 13, 7 AM $ 0.00462
-0.06%
$ 512,611 $ 35,661
Oct 13, 5 AM $ 0.00456
+0.20%
$ 506,303 $ 34,472
Oct 13, 4 AM $ 0.00455
-0.20%
$ 504,734 $ 34,471
Oct 13, 2 AM $ 0.00459
+1.31%
$ 509,182 $ 34,426
Oct 13, 1 AM $ 0.00453
+0.00%
$ 502,280 $ 34,329
Oct 13, 12 AM $ 0.00454
+0.00%
$ 503,556 $ 34,380
Oct 12, 11 PM $ 0.00455
+0.49%
$ 505,026 $ 34,296
Oct 12, 10 PM $ 0.00454
+0.00%
$ 503,435 $ 33,605
Oct 12, 8 PM $ 0.00457
+0.31%
$ 506,926 $ 33,594
Oct 12, 6 PM $ 0.00451
-0.95%
$ 500,250 $ 33,470
Oct 12, 5 PM $ 0.00455
-0.49%
$ 504,759 $ 33,485
Oct 12, 4 PM $ 0.00451
+1.59%
$ 500,891 $ 32,212
Oct 12, 3 PM $ 0.00445
+0.31%
$ 493,576 $ 31,557
Oct 12, 2 PM $ 0.00442
+3.71%
$ 490,464 $ 29,413
Oct 12, 1 PM $ 0.00426
-1.69%
$ 472,633 $ 28,974
Oct 12, 12 PM $ 0.00433
+0.00%
$ 480,132 $ 29,021
Oct 12, 9 AM $ 0.00437
+0.00%
$ 480,377 $ 28,769
Oct 12, 8 AM $ 0.00433
+0.00%
$ 480,377 $ 28,774
Oct 12, 7 AM $ 0.00433
-0.21%
$ 480,810 $ 28,536
Oct 12, 6 AM $ 0.00433
+0.59%
$ 480,516 $ 28,336
Oct 12, 5 AM $ 0.0043
+0.00%
$ 477,128 $ 27,605
Oct 12, 2 AM $ 0.00419
+0.00%
$ 465,296 $ 27,422
Oct 12, 1 AM $ 0.00419
-0.28%
$ 465,296 $ 27,476
Oct 12, 12 AM $ 0.00423
+0.28%
$ 469,447 $ 27,687
Oct 11, 9 PM $ 0.00423
+1.32%
$ 469,090 $ 27,140
Oct 11, 8 PM $ 0.00419
-0.84%
$ 465,621 $ 27,036
Oct 11, 7 PM $ 0.00425
-2.97%
$ 471,582 $ 26,899
Oct 11, 5 PM $ 0.00441
+0.00%
$ 489,826 $ 27,096
Oct 11, 4 PM $ 0.00441
+0.45%
$ 489,751 $ 27,003
Oct 11, 3 PM $ 0.0044
+0.95%
$ 488,197 $ 26,421
Oct 11, 2 PM $ 0.00436
+0.63%
$ 483,558 $ 26,231