TTAJ Historical Data

TTAJ Page 36
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.00432
-0.37%
$ 479,422 $ 25,177
Oct 11, 12 PM $ 0.00437
-0.02%
$ 485,169 $ 25,360
Oct 10, 3 PM $ 0.00498
-1.17%
$ 553,064 $ 23,526
Oct 10, 12 PM $ 0.00511
+0.00%
$ 567,758 $ 23,761
Oct 10, 11 AM $ 0.00507
+0.00%
$ 563,297 $ 23,793
Oct 10, 6 AM $ 0.00509
+0.00%
$ 565,171 $ 23,811
Oct 10, 4 AM $ 0.0051
+0.00%
$ 566,606 $ 23,777
Oct 10, 3 AM $ 0.00512
+0.07%
$ 568,335 $ 23,800
Oct 10, 1 AM $ 0.00509
+0.00%
$ 564,507 $ 23,174
Oct 9, 9 PM $ 0.00502
+0.00%
$ 557,213 $ 23,179
Oct 9, 8 PM $ 0.00503
+0.00%
$ 557,782 $ 23,025
Oct 9, 5 PM $ 0.00499
-0.10%
$ 554,230 $ 22,983
Oct 9, 4 PM $ 0.00503
+0.00%
$ 558,022 $ 23,166
Oct 9, 3 PM $ 0.00509
+0.00%
$ 564,575 $ 22,787
Oct 9, 2 PM $ 0.00506
-0.33%
$ 561,425 $ 22,328
Oct 9, 1 PM $ 0.00515
+0.00%
$ 571,938 $ 22,375
Oct 9, 12 PM $ 0.00516
+0.00%
$ 572,369 $ 22,066
Oct 9, 11 AM $ 0.00511
+0.00%
$ 565,671 $ 21,338
Oct 9, 10 AM $ 0.0051
+0.17%
$ 565,671 $ 21,294
Oct 9, 9 AM $ 0.00508
+0.55%
$ 563,981 $ 21,202
Oct 9, 8 AM $ 0.00505
-1.17%
$ 560,800 $ 20,950
Oct 9, 7 AM $ 0.00511
+0.00%
$ 566,836 $ 20,750
Oct 9, 5 AM $ 0.00512
+0.54%
$ 568,412 $ 20,733
Oct 9, 4 AM $ 0.00511
+0.67%
$ 566,709 $ 19,983
Oct 9, 3 AM $ 0.00506
+0.00%
$ 561,633 $ 19,901
Oct 9, 1 AM $ 0.0051
-0.20%
$ 565,575 $ 19,351
Oct 8, 11 PM $ 0.00512
+0.00%
$ 567,943 $ 19,431
Oct 8, 9 PM $ 0.00515
+0.11%
$ 571,191 $ 19,368
Oct 8, 7 PM $ 0.00515
-0.69%
$ 571,546 $ 19,308
Oct 8, 6 PM $ 0.00519
-0.14%
$ 575,996 $ 18,722
Oct 8, 5 PM $ 0.00518
+1.18%
$ 575,219 $ 15,358
Oct 8, 4 PM $ 0.00513
+1.90%
$ 569,045 $ 14,952
Oct 8, 3 PM $ 0.00504
+0.23%
$ 559,955 $ 10,780
Oct 8, 2 PM $ 0.00504
+0.48%
$ 559,928 $ 10,624
Oct 8, 1 PM $ 0.00502
+0.21%
$ 556,872 $ 10,443
Oct 8, 12 PM $ 0.00503
+0.00%
$ 558,732 $ 10,136
Oct 8, 11 AM $ 0.00504
-0.09%
$ 559,610 $ 8,453
Oct 8, 8 AM $ 0.00502
+0.00%
$ 557,252 $ 9,572
Oct 8, 4 AM $ 0.005
+0.00%
$ 555,151 $ 9,328
Oct 7, 9 PM $ 0.00506
+0.48%
$ 562,192 $ 9,513
Oct 7, 8 PM $ 0.00504
+1.57%
$ 559,098 $ 7,739
Oct 7, 6 PM $ 0.00495
+0.00%
$ 548,912 $ 5,600
Oct 7, 4 PM $ 0.00499
+0.72%
$ 553,411 $ 5,559
Oct 7, 3 PM $ 0.00496
-0.66%
$ 550,123 $ 5,443
Oct 7, 2 PM $ 0.00511
-0.16%
$ 568,847 $ 4,324
Oct 7, 1 PM $ 0.00512
-1.07%
$ 568,847 $ 4,289
Oct 7, 11 AM $ 0.00514
+0.26%
$ 570,814 $ 4,211
Oct 7, 10 AM $ 0.00513
+0.41%
$ 569,088 $ 4,133
Oct 7, 9 AM $ 0.00511
+0.16%
$ 566,697 $ 3,772
Oct 7, 7 AM $ 0.00507
+0.00%
$ 562,667 $ 3,492