TTAJ Historical Data

TTAJ Page 37
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.00508
-1.05%
$ 564,309 $ 3,494
Oct 7, 5 AM $ 0.00514
+0.00%
$ 569,936 $ 3,453
Oct 7, 4 AM $ 0.00513
-0.12%
$ 569,936 $ 3,433
Oct 7, 3 AM $ 0.00515
+0.00%
$ 572,036 $ 3,403
Oct 7, 12 AM $ 0.00518
+0.00%
$ 575,063 $ 3,366
Oct 6, 10 PM $ 0.00518
-0.32%
$ 574,971 $ 3,352
Oct 6, 9 PM $ 0.00518
+0.00%
$ 574,545 $ 2,324
Oct 6, 8 PM $ 0.00517
+0.09%
$ 574,150 $ 2,317
Oct 6, 7 PM $ 0.00517
-0.95%
$ 573,972 $ 2,228
Oct 6, 6 PM $ 0.00518
+1.45%
$ 575,387 $ 2,112
Oct 6, 5 PM $ 0.00511
-0.06%
$ 566,656 $ 1,620
Oct 6, 3 PM $ 0.00512
+0.48%
$ 568,014 $ 1,523
Oct 6, 8 AM $ 0.00501
+0.00%
$ 550,081 $ 93,530
Oct 6, 2 AM $ 0.00496
+0.00%
$ 550,081 $ 92,781
Oct 6, 1 AM $ 0.00491
+0.16%
$ 545,039 $ 92,676
Oct 5, 6 PM $ 0.0049
-0.21%
$ 543,687 $ 92,596
Oct 5, 5 PM $ 0.00492
-0.39%
$ 545,866 $ 92,651
Oct 5, 1 PM $ 0.00496
+0.00%
$ 550,806 $ 92,340
Oct 5, 11 AM $ 0.00496
-0.18%
$ 550,518 $ 92,399
Oct 5, 10 AM $ 0.00497
-0.67%
$ 551,835 $ 92,630
Oct 5, 9 AM $ 0.00505
+0.00%
$ 560,728 $ 92,814
Oct 5, 6 AM $ 0.005
+0.28%
$ 554,822 $ 92,454
Oct 5, 5 AM $ 0.00498
+0.83%
$ 553,124 $ 91,817
Oct 5, 3 AM $ 0.00495
+0.37%
$ 549,048 $ 91,995
Oct 5, 12 AM $ 0.00491
+0.38%
$ 544,684 $ 90,725
Oct 4, 11 PM $ 0.00489
+0.00%
$ 542,602 $ 89,912
Oct 4, 10 PM $ 0.00489
+0.00%
$ 542,363 $ 94,363
Oct 4, 2 PM $ 0.00492
+0.00%
$ 546,271 $ 89,515
Oct 4, 11 AM $ 0.00489
-0.30%
$ 542,249 $ 89,619
Oct 4, 10 AM $ 0.00491
+0.00%
$ 545,239 $ 89,847
Oct 4, 6 AM $ 0.00494
+0.00%
$ 548,028 $ 88,454
Oct 4, 4 AM $ 0.00494
+0.38%
$ 548,136 $ 87,422
Oct 4, 3 AM $ 0.00493
+0.00%
$ 547,435 $ 86,114
Oct 4, 2 AM $ 0.00494
+0.04%
$ 547,861 $ 86,093
Oct 3, 11 PM $ 0.00496
-0.37%
$ 550,316 $ 86,367
Oct 3, 10 PM $ 0.00498
+0.00%
$ 552,321 $ 86,558
Oct 3, 7 PM $ 0.00499
+0.40%
$ 553,523 $ 86,498
Oct 3, 6 PM $ 0.00499
+0.19%
$ 553,751 $ 85,081
Oct 3, 5 PM $ 0.00504
+0.00%
$ 559,134 $ 84,854
Oct 3, 4 PM $ 0.00503
+7.22%
$ 558,507 $ 84,685
Oct 3, 3 PM $ 0.00469
-7.30%
$ 520,459 $ 73,202
Oct 3, 1 PM $ 0.00505
+0.01%
$ 560,826 $ 68,392
Oct 3, 10 AM $ 0.00504
+0.78%
$ 559,908 $ 66,444
Oct 3, 9 AM $ 0.00499
+1.92%
$ 553,347 $ 65,680
Oct 3, 8 AM $ 0.00489
-0.18%
$ 542,797 $ 57,840
Oct 3, 5 AM $ 0.00442
+2.01%
$ 490,796 $ 50,361
Oct 3, 4 AM $ 0.00434
-1.16%
$ 481,400 $ 48,617
Oct 3, 2 AM $ 0.00433
-23.74%
$ 480,301 $ 43,424
Oct 3, 1 AM $ 0.00567
-0.15%
$ 629,572 $ 29,666
Oct 3, 12 AM $ 0.00569
-0.24%
$ 631,192 $ 29,732