TTAJ Historical Data

TTAJ Page 38
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.00567
-0.15%
$ 629,572 $ 29,666
Oct 3, 12 AM $ 0.00569
-0.24%
$ 631,192 $ 29,732
Oct 2, 8 PM $ 0.00577
+0.00%
$ 640,087 $ 29,880
Oct 2, 7 PM $ 0.00574
+0.00%
$ 637,569 $ 29,505
Oct 2, 5 PM $ 0.00567
+0.15%
$ 629,249 $ 29,449
Oct 2, 4 PM $ 0.00569
-0.21%
$ 631,693 $ 29,576
Oct 2, 2 PM $ 0.00564
-1.05%
$ 625,768 $ 29,221
Oct 2, 1 PM $ 0.0057
+0.03%
$ 632,796 $ 29,335
Oct 2, 12 PM $ 0.00571
+0.15%
$ 634,039 $ 29,115
Oct 2, 6 AM $ 0.00564
+0.02%
$ 625,735 $ 26,087
Oct 2, 3 AM $ 0.00562
-0.05%
$ 623,785 $ 25,963
Oct 2, 2 AM $ 0.00563
+0.07%
$ 625,060 $ 25,957
Oct 1, 9 PM $ 0.00557
+0.03%
$ 618,447 $ 25,620
Oct 1, 7 PM $ 0.00557
+0.52%
$ 618,398 $ 25,561
Oct 1, 6 PM $ 0.00553
+0.29%
$ 613,920 $ 25,258
Oct 1, 11 AM $ 0.00546
-0.11%
$ 605,636 $ 24,916
Oct 1, 9 AM $ 0.0055
+0.70%
$ 610,734 $ 23,940
Oct 1, 8 AM $ 0.00544
+2.52%
$ 603,769 $ 23,243
Oct 1, 12 AM $ 0.00527
-0.27%
$ 584,452 $ 22,846
Download