TTAJ Historical Data

TTAJ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00249
-2.22%
$ 276,853 $ 13,498
Dec 28, 2025 $ 0.0025
-0.44%
$ 276,964 $ 12,042
Dec 27, 2025 $ 0.00251
+1.13%
$ 278,361 $ 11,075
Dec 26, 2025 $ 0.00245
+1.03%
$ 272,293 $ 8,882
Dec 25, 2025 $ 0.00245
-2.64%
$ 269,237 $ 8,482
Dec 24, 2025 $ 0.00251
+1.35%
$ 279,126 $ 7,990
Dec 23, 2025 $ 0.00252
-0.32%
$ 279,725 $ 7,939
Dec 22, 2025 $ 0.00251
+0.14%
$ 279,159 $ 5,916
Dec 21, 2025 $ 0.00247
-2.24%
$ -- $ 3,468
Dec 20, 2025 $ 0.00253
+0.88%
$ -- $ 2,484
Dec 19, 2025 $ 0.00251
+6.00%
$ 277,484 $ 2,091
Dec 18, 2025 $ 0.00236
-1.78%
$ 262,593 $ 17,250
Dec 17, 2025 $ 0.00242
-4.79%
$ 268,604 $ 16,380
Dec 16, 2025 $ 0.00256
+1.96%
$ 283,789 $ 16,375
Dec 15, 2025 $ 0.00248
-5.28%
$ 279,516 $ 14,411
Dec 14, 2025 $ 0.00259
-3.42%
$ 287,085 $ 14,527
Dec 13, 2025 $ 0.0027
+1.20%
$ -- $ 14,598
Dec 12, 2025 $ 0.00266
-1.53%
$ 295,200 $ 14,317
Dec 11, 2025 $ 0.00264
+0.20%
$ -- $ 13,093
Dec 10, 2025 $ 0.00272
+1.73%
$ 301,718 $ 13,499
Dec 9, 2025 $ 0.00269
+1.50%
$ 298,275 $ 7,823
Dec 8, 2025 $ 0.00269
+3.30%
$ 298,224 $ 4,562
Dec 7, 2025 $ 0.00261
-2.30%
$ 289,372 $ 4,332
Dec 6, 2025 $ 0.00267
+2.76%
$ 296,864 $ 3,829
Dec 5, 2025 $ 0.0026
-4.29%
$ 288,402 $ 2,869
Dec 4, 2025 $ 0.00274
-0.77%
$ 304,431 $ 312
Dec 3, 2025 $ 0.00272
-0.78%
$ 302,002 $ 1,189
Dec 2, 2025 $ 0.00276
+8.33%
$ 306,255 $ 7,618
Dec 1, 2025 $ 0.00255
-10.10%
$ 282,705 $ 3,969
Nov 30, 2025 $ 0.00286
+1.29%
$ 317,531 $ 4,219
Nov 29, 2025 $ 0.00282
-0.67%
$ 313,082 $ 3,976
Nov 28, 2025 $ 0.00283
-1.48%
$ 314,273 $ 3,097
Nov 27, 2025 $ 0.00291
+0.64%
$ -- $ 3,925
Nov 26, 2025 $ 0.00291
+2.41%
$ 322,847 $ 3,882
Nov 25, 2025 $ 0.00281
-1.36%
$ 316,228 $ 3,918
Nov 24, 2025 $ 0.00285
+3.51%
$ 316,076 $ 5,824
Nov 23, 2025 $ 0.0028
-0.10%
$ 306,630 $ 5,272
Nov 22, 2025 $ 0.00275
+0.14%
$ 305,066 $ 4,429
Nov 21, 2025 $ 0.0027
-5.36%
$ 302,751 $ 3,975
Nov 20, 2025 $ 0.00289
-3.59%
$ 321,092 $ 3,113
Nov 19, 2025 $ 0.00289
-2.06%
$ 320,352 $ 934
Nov 18, 2025 $ 0.003
+3.97%
$ 332,976 $ 6,070
Nov 17, 2025 $ 0.00287
-1.34%
$ 318,995 $ 5,391
Nov 16, 2025 $ 0.00295
-3.53%
$ 328,523 $ 5,620
Nov 15, 2025 $ 0.00304
-0.36%
$ 337,934 $ 4,969
Nov 14, 2025 $ 0.00301
-1.87%
$ 334,097 $ 3,551
Nov 13, 2025 $ 0.00301
-5.30%
$ 340,218 $ 844
Nov 12, 2025 $ 0.00314
+1.87%
$ -- $ 2,866
Nov 11, 2025 $ 0.00307
-1.77%
$ 340,670 $ 2,776
Nov 10, 2025 $ 0.00296
+5.87%
$ -- $ 2,592