TTAJ Historical Data

TTAJ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00242
+5.20%
$ 268,067 $ 7,986
Mar 15, 2026 $ 0.0023
+0.49%
$ 254,796 $ 1,518
Mar 14, 2026 $ 0.00228
+0.39%
$ 252,884 $ 2,859
Mar 13, 2026 $ 0.00227
-2.25%
$ 252,480 $ 2,136
Mar 12, 2026 $ 0.00233
+1.20%
$ 259,016 $ 204
Mar 11, 2026 $ 0.00231
+1.98%
$ 256,345 $ 692
Mar 10, 2026 $ 0.00228
-0.36%
$ -- $ 233
Mar 9, 2026 $ 0.00226
-0.82%
$ 251,265 $ 449
Mar 8, 2026 $ 0.00226
+0.72%
$ 250,524 $ 334
Mar 7, 2026 $ 0.00224
-3.68%
$ 248,969 $ 884
Mar 6, 2026 $ 0.00233
-2.01%
$ 258,812 $ 624
Mar 5, 2026 $ 0.00236
-1.50%
$ 262,061 $ 1,359
Mar 4, 2026 $ 0.00238
+0.33%
$ 263,654 $ 5,391
Mar 3, 2026 $ 0.00236
+0.18%
$ 262,308 $ 1,335
Mar 2, 2026 $ 0.00238
-2.79%
$ 264,114 $ 5,113
Mar 1, 2026 $ 0.00233
-4.64%
$ 258,521 $ 4,987
Feb 28, 2026 $ 0.00245
+3.59%
$ 271,995 $ 3,513
Feb 27, 2026 $ 0.00251
+0.23%
$ 278,827 $ 3,781
Feb 26, 2026 $ 0.00253
-1.19%
$ -- $ 8,257
Feb 25, 2026 $ 0.00265
+3.61%
$ 294,518 $ 5,925
Feb 24, 2026 $ 0.00253
+3.84%
$ 281,373 $ 2,678
Feb 23, 2026 $ 0.00248
+1.12%
$ 274,812 $ 3,556
Feb 22, 2026 $ 0.00251
+0.92%
$ -- $ 1,985
Feb 21, 2026 $ 0.00255
+2.47%
$ 282,808 $ 1,235
Feb 20, 2026 $ 0.00247
-1.28%
$ 273,953 $ 5,505
Feb 19, 2026 $ 0.00247
-0.15%
$ 274,106 $ 4,574
Feb 18, 2026 $ 0.00256
+0.00%
$ -- $ 35
Feb 17, 2026 $ 0.00255
+2.15%
$ 282,943 $ 1,168
Feb 16, 2026 $ 0.00252
+1.12%
$ 280,222 $ 2,154
Feb 15, 2026 $ 0.00252
-0.57%
$ 279,832 $ 3,430
Feb 14, 2026 $ 0.00258
+5.26%
$ 286,700 $ 6,265
Feb 13, 2026 $ 0.00244
+4.88%
$ 270,725 $ 146
Feb 12, 2026 $ 0.0023
+2.40%
$ 255,475 $ 271
Feb 11, 2026 $ 0.00217
+0.82%
$ -- $ 122
Feb 10, 2026 $ 0.00224
-1.94%
$ -- $ 864
Feb 9, 2026 $ 0.00227
-1.43%
$ 252,121 $ 397
Feb 8, 2026 $ 0.00231
+0.00%
$ -- $ 193
Feb 7, 2026 $ 0.00234
+0.74%
$ 260,450 $ 2,172
Feb 6, 2026 $ 0.00235
+6.88%
$ 260,302 $ 4,405
Feb 5, 2026 $ 0.0022
-12.72%
$ 243,844 $ 5,990
Feb 4, 2026 $ 0.00251
-0.73%
$ 278,923 $ 2,206
Feb 3, 2026 $ 0.00252
-7.19%
$ 279,610 $ 4,820
Feb 2, 2026 $ 0.00262
+7.66%
$ -- $ 928
Feb 1, 2026 $ 0.00243
-1.59%
$ 270,059 $ 1,613
Jan 31, 2026 $ 0.00235
-6.23%
$ 260,474 $ 5,632
Jan 28, 2026 $ 0.00273
+0.07%
$ 303,036 $ 1,348
Jan 27, 2026 $ 0.00277
+2.67%
$ 307,113 $ 573
Jan 26, 2026 $ 0.00279
+3.53%
$ -- $ 403
Jan 25, 2026 $ 0.00269
-6.11%
$ 298,295 $ 1,470
Jan 24, 2026 $ 0.00286
+0.99%
$ 317,955 $ 1,749