TTAJ Historical Data

TTAJ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.00176
-0.63%
$ 195,430 $ 147
Jul 30, 11 AM $ 0.00178
-0.27%
$ 197,482 $ 121
Jul 30, 10 AM $ 0.00179
+0.00%
$ 198,367 $ 106
Jul 30, 9 AM $ 0.00179
+0.00%
$ 198,386 $ 92
Jul 30, 3 AM $ 0.0018
+0.00%
$ 199,725 $ 4,185
Jul 29, 6 PM $ 0.00179
+0.00%
$ 199,060 $ 4,290
Jul 29, 5 PM $ 0.00179
+0.00%
$ 198,598 $ 4,409
Jul 29, 1 PM $ 0.0018
+0.41%
$ 199,625 $ 4,426
Jul 29, 12 PM $ 0.00178
+0.00%
$ 197,774 $ 4,358
Jul 29, 9 AM $ 0.00179
+0.00%
$ 198,986 $ 4,381
Jul 29, 6 AM $ 0.00178
+0.00%
$ 197,193 $ 4,930
Jul 29, 5 AM $ 0.00178
-4.66%
$ 197,060 $ 3,071
Jul 29, 3 AM $ 0.00178
+0.00%
$ 197,103 $ 905
Jul 29, 1 AM $ 0.00177
-1.29%
$ 196,396 $ 897
Jul 29, 12 AM $ 0.0018
+0.11%
$ 200,279 $ 873
Jul 28, 10 PM $ 0.00181
+0.00%
$ 200,726 $ 843
Jul 28, 7 PM $ 0.00181
+0.00%
$ 200,775 $ 846
Jul 28, 6 PM $ 0.0018
-0.07%
$ 200,322 $ 883
Jul 28, 5 PM $ 0.00182
+0.02%
$ 201,645 $ 854
Jul 28, 4 PM $ 0.00183
+0.00%
$ 203,161 $ 856
Jul 28, 3 PM $ 0.00183
-0.36%
$ 202,768 $ 858
Jul 28, 2 PM $ 0.00183
+0.00%
$ 203,623 $ 818
Jul 28, 1 PM $ 0.00184
+0.00%
$ 204,265 $ 830
Jul 28, 12 PM $ 0.00184
+0.00%
$ 204,492 $ 817
Jul 28, 11 AM $ 0.00184
+0.27%
$ 203,983 $ 804
Jul 28, 9 AM $ 0.00183
-0.05%
$ 202,928 $ 774
Jul 28, 8 AM $ 0.00183
-0.88%
$ 203,415 $ 764
Jul 28, 5 AM $ 0.00184
-0.06%
$ 203,854 $ 218
Jul 28, 2 AM $ 0.00184
+0.00%
$ 204,212 $ 231
Jul 27, 10 PM $ 0.00187
-0.88%
$ 207,689 $ 252
Jul 27, 8 PM $ 0.0019
+0.00%
$ 210,671 $ 507
Jul 27, 7 PM $ 0.00188
-0.06%
$ 208,908 $ 494
Jul 27, 6 PM $ 0.00188
-0.69%
$ 209,139 $ 468
Jul 27, 5 PM $ 0.00191
+0.00%
$ 211,552 $ 439
Jul 27, 4 PM $ 0.0019
+0.00%
$ 210,750 $ 441
Jul 27, 3 PM $ 0.00191
+0.00%
$ 212,347 $ 460
Jul 27, 2 PM $ 0.00193
+0.00%
$ 213,815 $ 455
Jul 27, 1 PM $ 0.00195
+0.00%
$ 216,058 $ 440
Jul 27, 6 AM $ 0.00196
+0.00%
$ 217,855 $ 439
Jul 27, 5 AM $ 0.00196
+0.00%
$ 217,694 $ 424
Jul 27, 1 AM $ 0.00196
+0.00%
$ 217,389 $ 429
Jul 27, 12 AM $ 0.00196
+0.00%
$ 217,193 $ 417
Jul 26, 11 PM $ 0.00196
+0.18%
$ 217,148 $ 399
Jul 26, 8 PM $ 0.00194
+0.00%
$ 214,825 $ 95
Jul 26, 4 PM $ 0.00193
+0.02%
$ 214,705 $ 953
Jul 26, 3 PM $ 0.00194
+0.00%
$ 214,862 $ 933
Jul 26, 12 PM $ 0.00193
+0.00%
$ 214,076 $ 919
Jul 26, 5 AM $ 0.00193
+0.00%
$ 213,954 $ 912
Jul 26, 2 AM $ 0.00192
+0.00%
$ 213,478 $ 904
Jul 25, 9 PM $ 0.00194
+0.00%
$ 214,866 $ 896