TTAJ Historical Data

TTAJ Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0024
-0.28%
$ 266,710 $ 387
May 5, 3 PM $ 0.00239
+0.00%
$ 265,305 $ 380
May 5, 2 PM $ 0.0024
-0.13%
$ 266,599 $ 389
May 5, 4 AM $ 0.00241
+0.00%
$ 267,723 $ 740
May 5, 3 AM $ 0.00242
+0.00%
$ 268,329 $ 728
May 4, 11 PM $ 0.00241
+0.09%
$ 268,005 $ 732
May 4, 7 PM $ 0.00239
+0.00%
$ 265,566 $ 881
May 4, 3 PM $ 0.00241
-0.10%
$ 267,693 $ 672
May 4, 2 PM $ 0.00241
+0.63%
$ 267,004 $ 663
May 4, 10 AM $ 0.00236
-0.13%
$ 262,492 $ 947
May 4, 6 AM $ 0.00241
+0.00%
$ 267,307 $ 858
May 4, 5 AM $ 0.0024
+0.00%
$ 266,899 $ 842
May 4, 2 AM $ 0.00238
+0.19%
$ 264,399 $ 840
May 3, 10 PM $ 0.00236
-0.10%
$ 262,147 $ 777
May 3, 5 PM $ 0.00238
+0.11%
$ 263,888 $ 986
May 3, 2 PM $ 0.00238
+0.00%
$ 264,609 $ 973
May 3, 11 AM $ 0.00238
-0.65%
$ 263,943 $ 1,260
May 2, 7 PM $ 0.0024
+0.58%
$ 266,730 $ 3,587
May 2, 6 PM $ 0.00239
-0.19%
$ 264,770 $ 3,225
May 2, 3 PM $ 0.0024
+0.00%
$ 266,948 $ 4,623
May 2, 2 PM $ 0.00242
+0.77%
$ 268,208 $ 4,329
May 2, 1 PM $ 0.00239
+0.00%
$ 265,628 $ 4,040
May 2, 11 AM $ 0.0024
-1.07%
$ 265,930 $ 4,042
May 2, 10 AM $ 0.00241
-0.19%
$ 267,274 $ 3,784
May 2, 9 AM $ 0.00241
+0.13%
$ 267,988 $ 3,697
May 2, 8 AM $ 0.00242
+0.00%
$ 268,339 $ 3,386
May 2, 7 AM $ 0.00241
+0.00%
$ 266,959 $ 3,365
May 2, 6 AM $ 0.0024
+0.00%
$ 266,508 $ 3,343
May 2, 5 AM $ 0.00239
+0.59%
$ 265,478 $ 3,342
May 2, 3 AM $ 0.00237
-0.39%
$ 263,535 $ 2,448
May 2, 2 AM $ 0.00238
-0.13%
$ 264,402 $ 2,441
May 2, 1 AM $ 0.0024
-0.06%
$ 266,809 $ 2,146
May 2, 12 AM $ 0.00239
+0.75%
$ 265,565 $ 1,674
May 1, 10 PM $ 0.00236
+0.00%
$ 262,012 $ 2,262
May 1, 9 PM $ 0.00235
+0.42%
$ 260,939 $ 2,249
May 1, 5 PM $ 0.00234
-0.37%
$ 259,421 $ 2,556
May 1, 4 PM $ 0.00236
+0.00%
$ 261,514 $ 1,242
May 1, 3 PM $ 0.00235
+0.34%
$ 261,251 $ 1,231
May 1, 2 PM $ 0.00234
-0.19%
$ 259,260 $ 1,238
May 1, 12 PM $ 0.00233
+0.00%
$ 259,122 $ 1,207
May 1, 1 AM $ 0.00233
-0.76%
$ 258,775 $ 3,592
Apr 30, 8 PM $ 0.00233
+0.00%
$ 258,942 $ 4,451
Apr 30, 3 PM $ 0.00235
+1.25%
$ 261,211 $ 6,518
Apr 30, 2 PM $ 0.00233
+0.00%
$ 258,741 $ 7,540
Apr 30, 1 PM $ 0.00235
+0.00%
$ 260,757 $ 7,476
Apr 30, 12 PM $ 0.00233
-0.15%
$ 258,850 $ 7,464
Apr 30, 11 AM $ 0.00236
+0.08%
$ 262,425 $ 7,106
Apr 30, 10 AM $ 0.00234
+0.02%
$ 259,599 $ 6,988
Apr 30, 5 AM $ 0.00234
+0.00%
$ 259,276 $ 6,323
Apr 30, 4 AM $ 0.00234
+0.00%
$ 259,328 $ 5,221