TTAJ Historical Data

TTAJ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0023
+0.00%
$ 255,392 $ 416
Mar 28, 11 PM $ 0.00229
+0.00%
$ 253,661 $ 680
Mar 28, 10 PM $ 0.00229
+0.00%
$ 253,796 $ 680
Mar 28, 3 PM $ 0.00231
-0.65%
$ 256,790 $ 666
Mar 28, 2 PM $ 0.00231
+0.45%
$ 256,766 $ 1,049
Mar 28, 9 AM $ 0.00228
+0.00%
$ 253,508 $ 2,442
Mar 28, 8 AM $ 0.00228
+0.00%
$ 253,289 $ 3,535
Mar 27, 4 PM $ 0.00222
+0.00%
$ 246,926 $ 4,516
Mar 27, 1 PM $ 0.00224
+0.52%
$ 248,133 $ 3,932
Mar 27, 12 PM $ 0.00223
-0.21%
$ 247,266 $ 3,785
Mar 27, 10 AM $ 0.00224
-0.94%
$ 248,956 $ 3,115
Mar 27, 9 AM $ 0.00227
-3.53%
$ 251,990 $ 2,686
Mar 27, 8 AM $ 0.00236
-0.02%
$ 261,998 $ 3,605
Mar 27, 6 AM $ 0.00233
+0.00%
$ 259,136 $ 3,536
Mar 27, 5 AM $ 0.00234
+0.00%
$ 260,101 $ 3,535
Mar 27, 4 AM $ 0.00235
+0.32%
$ 260,858 $ 3,495
Mar 27, 3 AM $ 0.00234
+0.05%
$ 259,726 $ 3,346
Mar 26, 11 PM $ 0.00233
+0.00%
$ 258,424 $ 2,839
Mar 26, 8 PM $ 0.00232
+0.82%
$ 257,270 $ 3,249
Mar 26, 6 PM $ 0.00229
-0.09%
$ 253,866 $ 2,682
Mar 26, 11 AM $ 0.00231
-0.04%
$ 256,929 $ 4,113
Mar 26, 10 AM $ 0.00231
-0.28%
$ 256,595 $ 3,976
Mar 26, 9 AM $ 0.00233
+0.00%
$ 258,085 $ 1,970
Mar 25, 10 PM $ 0.00237
+0.00%
$ 263,152 $ 2,606
Mar 25, 9 PM $ 0.00236
-0.11%
$ 262,229 $ 4,014
Mar 25, 4 PM $ 0.00238
-0.27%
$ 264,727 $ 5,080
Mar 25, 3 PM $ 0.00239
+0.03%
$ 265,010 $ 4,522
Mar 25, 1 PM $ 0.0024
+0.00%
$ 266,077 $ 4,186
Mar 25, 9 AM $ 0.00236
+0.00%
$ 261,937 $ 3,912
Mar 24, 11 PM $ 0.00233
+0.00%
$ 258,653 $ 3,923
Mar 24, 10 PM $ 0.00235
+0.08%
$ 260,826 $ 3,342
Mar 24, 9 PM $ 0.00233
+1.12%
$ 258,521 $ 2,144
Mar 24, 5 PM $ 0.00229
+0.00%
$ 254,000 $ 1,345
Mar 24, 2 PM $ 0.0023
+0.00%
$ 255,182 $ 1,401
Mar 24, 12 PM $ 0.00232
+0.00%
$ 257,121 $ 2,540
Mar 24, 11 AM $ 0.00232
-0.67%
$ 257,064 $ 2,604
Mar 24, 10 AM $ 0.00234
+0.00%
$ 259,880 $ 2,439
Mar 24, 1 AM $ 0.00233
+0.00%
$ 258,382 $ 4,015
Mar 23, 10 PM $ 0.00234
-0.38%
$ 259,898 $ 4,040
Mar 23, 9 PM $ 0.00236
+0.00%
$ 261,573 $ 4,044
Mar 23, 8 PM $ 0.00235
+0.78%
$ 261,211 $ 4,000
Mar 23, 7 PM $ 0.00234
-0.07%
$ 259,230 $ 3,759
Mar 23, 6 PM $ 0.00232
+0.78%
$ 257,594 $ 3,124
Mar 23, 5 PM $ 0.0023
+0.00%
$ 255,054 $ 3,259
Mar 23, 4 PM $ 0.00231
+0.78%
$ 256,440 $ 3,234
Mar 23, 3 PM $ 0.0023
+0.00%
$ 255,140 $ 3,417
Mar 23, 1 PM $ 0.00231
-1.39%
$ 255,892 $ 3,459
Mar 23, 12 PM $ 0.00231
-0.47%
$ 256,303 $ 2,272
Mar 23, 11 AM $ 0.00231
+0.10%
$ 256,822 $ 2,240
Mar 23, 8 AM $ 0.00222
-0.26%
$ 246,129 $ 1,084