TTAJ Historical Data

TTAJ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.00284
-3.53%
$ 315,372 $ 1,204
Jan 22, 2026 $ 0.00293
-0.23%
$ 325,501 $ 311
Jan 21, 2026 $ 0.00303
+5.16%
$ 336,336 $ 1,616
Jan 20, 2026 $ 0.00288
-4.24%
$ 319,359 $ 603
Jan 19, 2026 $ 0.00302
-0.61%
$ 335,503 $ 2,241
Jan 18, 2026 $ 0.00306
-3.27%
$ 339,652 $ 1,019
Jan 17, 2026 $ 0.00318
-0.88%
$ 352,825 $ 615
Jan 16, 2026 $ 0.0032
-0.79%
$ 354,803 $ 3,217
Jan 15, 2026 $ 0.00326
-3.14%
$ 361,393 $ 4,773
Jan 14, 2026 $ 0.00338
-1.12%
$ 375,277 $ 3,749
Jan 13, 2026 $ 0.00346
+5.88%
$ 384,153 $ 3,547
Jan 12, 2026 $ 0.0033
-4.56%
$ 365,975 $ 25,044
Jan 11, 2026 $ 0.00349
-7.35%
$ 387,672 $ 29,165
Jan 10, 2026 $ 0.00372
+11.89%
$ 413,414 $ 29,607
Jan 9, 2026 $ 0.00334
+8.94%
$ 370,449 $ 15,478
Jan 8, 2026 $ 0.00299
+2.68%
$ 331,549 $ 6,300
Jan 7, 2026 $ 0.00288
+0.17%
$ 319,292 $ 2,863
Jan 6, 2026 $ 0.00288
+1.46%
$ 319,728 $ 2,701
Jan 5, 2026 $ 0.00283
+1.32%
$ 314,317 $ 998
Jan 4, 2026 $ 0.0027
+4.68%
$ 299,965 $ 81
Jan 3, 2026 $ 0.00265
-1.85%
$ 294,542 $ 13
Jan 2, 2026 $ 0.0027
+5.88%
$ 300,228 $ 2,301
Jan 1, 2026 $ 0.00256
+4.90%
$ 283,962 $ 20,681
Dec 31, 2025 $ 0.00245
-1.40%
$ 271,530 $ 18,077
Dec 30, 2025 $ 0.00248
-0.27%
$ 274,974 $ 15,844
Dec 29, 2025 $ 0.00249
-2.22%
$ 276,853 $ 13,498
Dec 28, 2025 $ 0.0025
-0.44%
$ 276,964 $ 12,042
Dec 27, 2025 $ 0.00251
+1.13%
$ 278,361 $ 11,075
Dec 26, 2025 $ 0.00245
+1.03%
$ 272,293 $ 8,882
Dec 25, 2025 $ 0.00245
-2.64%
$ 269,237 $ 8,482
Dec 24, 2025 $ 0.00251
+1.35%
$ 279,126 $ 7,990
Dec 23, 2025 $ 0.00252
-0.32%
$ 279,725 $ 7,939
Dec 22, 2025 $ 0.00251
+0.14%
$ 279,159 $ 5,916
Dec 21, 2025 $ 0.00247
-2.24%
$ -- $ 3,468
Dec 20, 2025 $ 0.00253
+0.88%
$ -- $ 2,484
Dec 19, 2025 $ 0.00251
+6.00%
$ 277,484 $ 2,091
Dec 18, 2025 $ 0.00236
-1.78%
$ 262,593 $ 17,250
Dec 17, 2025 $ 0.00242
-4.79%
$ 268,604 $ 16,380
Dec 16, 2025 $ 0.00256
+1.96%
$ 283,789 $ 16,375
Dec 15, 2025 $ 0.00248
-5.28%
$ 279,516 $ 14,411
Dec 14, 2025 $ 0.00259
-3.42%
$ 287,085 $ 14,527
Dec 13, 2025 $ 0.0027
+1.20%
$ -- $ 14,598
Dec 12, 2025 $ 0.00266
-1.53%
$ 295,200 $ 14,317
Dec 11, 2025 $ 0.00264
+0.20%
$ -- $ 13,093
Dec 10, 2025 $ 0.00272
+1.73%
$ 301,718 $ 13,499
Dec 9, 2025 $ 0.00269
+1.50%
$ 298,275 $ 7,823
Dec 8, 2025 $ 0.00269
+3.30%
$ 298,224 $ 4,562
Dec 7, 2025 $ 0.00261
-2.30%
$ 289,372 $ 4,332
Dec 6, 2025 $ 0.00267
+2.76%
$ 296,864 $ 3,829
Dec 5, 2025 $ 0.0026
-4.29%
$ 288,402 $ 2,869