TTAJ Historical Data

TTAJ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.00234
+0.00%
$ 259,328 $ 5,221
Apr 30, 2 AM $ 0.00235
+0.00%
$ 261,121 $ 5,456
Apr 30, 1 AM $ 0.00235
-0.34%
$ 260,987 $ 5,440
Apr 30, 12 AM $ 0.00235
+0.17%
$ 260,564 $ 4,606
Apr 29, 9 PM $ 0.00231
+0.00%
$ 256,510 $ 4,521
Apr 29, 8 PM $ 0.00231
-0.71%
$ 256,164 $ 4,511
Apr 29, 7 PM $ 0.00231
+0.00%
$ 256,743 $ 3,792
Apr 29, 6 PM $ 0.00232
-0.88%
$ 257,525 $ 3,718
Apr 29, 3 PM $ 0.00229
+0.10%
$ 254,684 $ 1,461
Apr 29, 9 AM $ 0.00231
+0.00%
$ 256,333 $ 1,400
Apr 29, 4 AM $ 0.00233
+0.16%
$ 258,536 $ 1,357
Apr 29, 3 AM $ 0.00232
-0.22%
$ 257,276 $ 1,173
Apr 29, 2 AM $ 0.00232
+0.00%
$ 258,000 $ 1,103
Apr 29, 1 AM $ 0.00233
+0.03%
$ 258,874 $ 1,132
Apr 29, 12 AM $ 0.00232
+0.60%
$ 257,735 $ 1,100
Apr 28, 4 PM $ 0.00227
+0.00%
$ 252,408 $ 1,396
Apr 28, 1 PM $ 0.00229
+0.57%
$ 253,851 $ 1,357
Apr 27, 9 PM $ 0.00232
+0.00%
$ 257,487 $ 1,100
Apr 27, 8 PM $ 0.00231
+0.39%
$ 256,306 $ 1,083
Apr 27, 3 PM $ 0.00233
+0.00%
$ 258,313 $ 1,025
Apr 27, 12 PM $ 0.00232
+0.00%
$ 257,303 $ 1,167
Apr 27, 8 AM $ 0.0023
+0.00%
$ 254,988 $ 1,471
Apr 27, 6 AM $ 0.00232
+0.00%
$ 257,090 $ 1,116
Apr 27, 5 AM $ 0.00234
+0.00%
$ 259,607 $ 1,104
Apr 26, 6 PM $ 0.00233
+0.05%
$ 258,522 $ 1,126
Apr 26, 5 PM $ 0.00233
+0.00%
$ 258,357 $ 846
Apr 26, 2 PM $ 0.00233
+0.00%
$ 258,213 $ 1,648
Apr 26, 12 PM $ 0.00235
+0.00%
$ 260,707 $ 1,469
Apr 26, 4 AM $ 0.0023
+0.00%
$ 255,230 $ 1,286
Apr 26, 1 AM $ 0.00231
+0.00%
$ 256,332 $ 1,232
Apr 25, 10 AM $ 0.00234
-0.53%
$ 260,224 $ 5,276
Apr 25, 9 AM $ 0.00235
+0.55%
$ 260,697 $ 5,236
Apr 25, 12 AM $ 0.00229
-0.62%
$ 253,904 $ 4,647
Apr 24, 11 PM $ 0.00231
-0.53%
$ 256,241 $ 4,645
Apr 24, 5 PM $ 0.00233
-0.13%
$ 258,706 $ 6,160
Apr 24, 4 PM $ 0.00234
-0.77%
$ 259,774 $ 6,200
Apr 24, 3 PM $ 0.00235
-0.10%
$ 260,571 $ 5,692
Apr 24, 2 PM $ 0.00236
+0.15%
$ 262,405 $ 5,190
Apr 24, 1 PM $ 0.00236
+0.14%
$ 262,208 $ 4,962
Apr 24, 12 PM $ 0.00235
-0.21%
$ 260,742 $ 4,334
Apr 24, 10 AM $ 0.00234
-0.81%
$ 259,714 $ 4,517
Apr 24, 5 AM $ 0.00234
+0.00%
$ 260,058 $ 3,840
Apr 24, 1 AM $ 0.00235
+0.00%
$ 260,553 $ 4,276
Apr 23, 10 PM $ 0.00234
-0.23%
$ 259,524 $ 5,269
Apr 23, 9 PM $ 0.00232
+0.00%
$ 257,919 $ 4,964
Apr 23, 8 PM $ 0.00232
-0.81%
$ 257,049 $ 4,320
Apr 23, 7 PM $ 0.00234
+0.80%
$ 260,121 $ 3,948
Apr 23, 6 PM $ 0.00231
-0.44%
$ 256,796 $ 3,349
Apr 23, 5 PM $ 0.00232
-1.50%
$ 257,576 $ 3,344
Apr 23, 4 PM $ 0.00236
-0.30%
$ 261,535 $ 3,464