TTAJ Historical Data

TTAJ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.00224
-0.31%
$ 249,118 $ 1,544
Mar 23, 4 AM $ 0.00225
-0.15%
$ 249,719 $ 1,517
Mar 23, 3 AM $ 0.00228
-0.20%
$ 252,808 $ 1,502
Mar 23, 2 AM $ 0.0023
+2.51%
$ 255,458 $ 1,491
Mar 23, 12 AM $ 0.00223
+0.00%
$ 247,912 $ 1,425
Mar 22, 10 PM $ 0.00224
+0.00%
$ 248,600 $ 3,005
Mar 22, 9 PM $ 0.00224
-0.19%
$ 248,334 $ 3,000
Mar 22, 8 PM $ 0.00224
+0.00%
$ 248,495 $ 2,979
Mar 22, 6 PM $ 0.00224
-0.35%
$ 249,062 $ 2,862
Mar 22, 5 PM $ 0.00225
+0.00%
$ 249,686 $ 2,842
Mar 22, 4 PM $ 0.00224
+0.00%
$ 249,046 $ 2,831
Mar 22, 1 PM $ 0.00224
+0.00%
$ 248,960 $ 2,660
Mar 22, 8 AM $ 0.00227
+0.00%
$ 251,776 $ 3,094
Mar 22, 1 AM $ 0.00225
+0.00%
$ 249,768 $ 2,386
Mar 22, 12 AM $ 0.00226
-2.50%
$ 250,598 $ 2,373
Mar 21, 11 PM $ 0.00231
-0.87%
$ 256,102 $ 808
Mar 21, 3 PM $ 0.00232
+0.00%
$ 257,319 $ 2,408
Mar 21, 12 PM $ 0.00232
+1.00%
$ 258,060 $ 1,783
Mar 21, 10 AM $ 0.00231
+0.00%
$ 256,261 $ 1,808
Mar 21, 9 AM $ 0.00231
-0.28%
$ 256,776 $ 1,834
Mar 21, 4 AM $ 0.00233
+0.00%
$ 258,335 $ 1,979
Mar 21, 3 AM $ 0.00233
+0.00%
$ 259,150 $ 1,967
Mar 21, 2 AM $ 0.00234
+0.00%
$ 259,500 $ 1,967
Mar 20, 11 PM $ 0.00235
+0.00%
$ 261,039 $ 2,428
Mar 20, 9 PM $ 0.00232
+0.00%
$ 257,108 $ 2,380
Mar 20, 7 PM $ 0.0023
+0.00%
$ 255,520 $ 1,679
Mar 20, 6 PM $ 0.00231
-2.83%
$ 256,817 $ 1,690
Mar 20, 5 PM $ 0.00239
-0.81%
$ 265,020 $ 1,355
Mar 20, 4 PM $ 0.0024
+2.12%
$ 266,473 $ 916
Mar 20, 1 PM $ 0.00234
+0.00%
$ 260,086 $ 1,874
Mar 20, 11 AM $ 0.00237
+0.90%
$ 262,719 $ 2,048
Mar 20, 9 AM $ 0.00233
+0.16%
$ 258,614 $ 1,968
Mar 20, 8 AM $ 0.00234
+0.19%
$ 259,292 $ 1,942
Mar 20, 7 AM $ 0.00234
-0.82%
$ 259,247 $ 1,899
Mar 20, 6 AM $ 0.00237
+0.00%
$ 262,883 $ 1,899
Mar 20, 5 AM $ 0.00236
+0.72%
$ 262,378 $ 1,891
Mar 20, 2 AM $ 0.00233
-0.06%
$ 258,502 $ 1,853
Mar 20, 1 AM $ 0.00233
+0.17%
$ 258,463 $ 1,373
Mar 19, 7 PM $ 0.00228
+0.00%
$ 253,447 $ 1,415
Mar 19, 1 PM $ 0.00228
-0.45%
$ 253,228 $ 1,330
Mar 19, 12 PM $ 0.00231
+0.00%
$ 255,941 $ 1,321
Mar 19, 7 AM $ 0.00231
-0.01%
$ 256,244 $ 1,594
Mar 19, 3 AM $ 0.00233
+0.17%
$ 259,007 $ 1,602
Mar 19, 2 AM $ 0.00232
+0.00%
$ 257,026 $ 1,562
Mar 19, 1 AM $ 0.00232
+0.00%
$ 257,091 $ 1,556
Mar 18, 11 PM $ 0.00232
+0.00%
$ 257,942 $ 1,534
Mar 18, 8 PM $ 0.00231
-0.76%
$ 256,569 $ 1,507
Mar 18, 4 PM $ 0.0023
+0.05%
$ 255,556 $ 1,023
Mar 18, 3 PM $ 0.0023
-0.32%
$ 255,018 $ 954
Mar 18, 2 PM $ 0.00231
-0.29%
$ 255,920 $ 904