TTAJ Historical Data

TTAJ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.00194
+0.00%
$ 214,866 $ 896
Jul 25, 6 PM $ 0.00193
+0.00%
$ 213,905 $ 41
Jul 25, 4 PM $ 0.00191
+0.00%
$ 211,566 $ 41
Jul 25, 6 AM $ 0.00191
+0.00%
$ 211,759 $ 117
Jul 25, 12 AM $ 0.00192
+0.00%
$ 212,571 $ 690
Jul 24, 8 PM $ 0.0019
+0.00%
$ 210,776 $ 719
Jul 24, 5 PM $ 0.00191
+0.00%
$ 211,865 $ 773
Jul 24, 12 PM $ 0.00193
+0.00%
$ 214,128 $ 882
Jul 24, 9 AM $ 0.00195
+0.00%
$ 216,981 $ 932
Jul 24, 8 AM $ 0.00195
+0.57%
$ 216,821 $ 916
Jul 24, 7 AM $ 0.00193
+0.00%
$ 214,741 $ 889
Jul 24, 2 AM $ 0.00191
+0.00%
$ 212,164 $ 281
Jul 24, 12 AM $ 0.00193
+0.00%
$ 214,015 $ 268
Jul 23, 9 PM $ 0.00192
-0.30%
$ 213,633 $ 255
Jul 23, 7 PM $ 0.00193
-0.25%
$ 214,576 $ 231
Jul 23, 6 PM $ 0.00193
+0.71%
$ 214,392 $ 223
Jul 23, 5 PM $ 0.00192
+0.00%
$ 213,066 $ 211
Jul 23, 4 PM $ 0.0019
-1.18%
$ 211,383 $ 224
Jul 23, 3 PM $ 0.00193
-0.58%
$ 214,472 $ 473
Jul 23, 1 PM $ 0.00196
+0.01%
$ 217,811 $ 580
Jul 23, 12 PM $ 0.00195
+0.00%
$ 216,895 $ 555
Jul 23, 11 AM $ 0.00196
-0.97%
$ 217,525 $ 548
Jul 23, 7 AM $ 0.00199
+0.00%
$ 220,890 $ 869
Jul 22, 7 PM $ 0.00199
+0.00%
$ 220,713 $ 923
Jul 22, 6 PM $ 0.00198
-0.14%
$ 220,178 $ 911
Jul 22, 5 PM $ 0.00199
+0.14%
$ 220,427 $ 893
Jul 22, 4 PM $ 0.00198
+0.00%
$ 220,163 $ 576
Jul 22, 3 PM $ 0.00196
-0.57%
$ 218,015 $ 577
Jul 22, 2 PM $ 0.00199
+0.00%
$ 220,786 $ 481
Jul 22, 11 AM $ 0.00198
-0.33%
$ 219,484 $ 469
Jul 22, 10 AM $ 0.00199
+0.00%
$ 221,333 $ 113
Jul 22, 12 AM $ 0.00201
+0.37%
$ 223,604 $ 200
Jul 21, 10 PM $ 0.00201
+0.00%
$ 223,108 $ 181
Jul 21, 8 PM $ 0.00202
+0.00%
$ 224,064 $ 161
Jul 21, 5 PM $ 0.00202
+0.00%
$ 224,240 $ 1,011
Jul 21, 4 PM $ 0.00202
+0.00%
$ 223,678 $ 1,003
Jul 21, 3 PM $ 0.00203
+0.00%
$ 225,741 $ 1,066
Jul 21, 9 AM $ 0.00203
+0.00%
$ 224,889 $ 1,101
Jul 21, 8 AM $ 0.00203
+0.00%
$ 225,644 $ 1,069
Jul 21, 7 AM $ 0.00205
+0.00%
$ 227,223 $ 1,059
Jul 21, 6 AM $ 0.00203
+0.00%
$ 225,594 $ 1,076
Jul 21, 5 AM $ 0.00203
+0.00%
$ 225,482 $ 1,070
Jul 21, 4 AM $ 0.00202
+0.00%
$ 223,903 $ 1,095
Jul 21, 3 AM $ 0.00202
-0.07%
$ 223,996 $ 1,086
Jul 21, 2 AM $ 0.00202
+0.12%
$ 223,718 $ 1,059
Jul 20, 7 PM $ 0.00202
+0.00%
$ 223,693 $ 1,187
Jul 20, 6 PM $ 0.00201
-0.09%
$ 223,591 $ 1,174
Jul 20, 4 PM $ 0.00201
+0.00%
$ -- $ 307
Jul 20, 3 PM $ 0.00201
-0.40%
$ 223,106 $ 290
Jul 20, 12 PM $ 0.00203
+0.00%
$ 225,685 $ 234