TTAJ Historical Data

TTAJ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.00236
-0.30%
$ 261,535 $ 3,464
Apr 23, 3 PM $ 0.00237
+0.21%
$ 262,802 $ 3,376
Apr 23, 2 PM $ 0.00236
+0.00%
$ 261,535 $ 3,310
Apr 23, 12 PM $ 0.00233
-0.40%
$ 259,071 $ 4,289
Apr 23, 9 AM $ 0.00234
-0.18%
$ 260,122 $ 3,569
Apr 23, 8 AM $ 0.00235
+0.31%
$ 260,305 $ 3,686
Apr 23, 7 AM $ 0.00234
+0.00%
$ 259,205 $ 3,621
Apr 23, 6 AM $ 0.00232
+0.00%
$ 257,498 $ 3,597
Apr 23, 3 AM $ 0.00231
+0.00%
$ 256,717 $ 3,893
Apr 23, 2 AM $ 0.00231
-0.42%
$ 255,977 $ 3,331
Apr 23, 12 AM $ 0.00233
-0.15%
$ 258,282 $ 2,989
Apr 22, 11 PM $ 0.00233
-0.19%
$ 258,215 $ 2,873
Apr 22, 9 PM $ 0.00233
+0.00%
$ 258,526 $ 3,612
Apr 22, 7 PM $ 0.00234
-0.08%
$ 260,247 $ 5,845
Apr 22, 5 PM $ 0.00235
+0.39%
$ 261,148 $ 5,894
Apr 22, 4 PM $ 0.00234
+0.00%
$ 259,227 $ 5,255
Apr 22, 3 PM $ 0.00233
+0.15%
$ 258,630 $ 5,265
Apr 22, 2 PM $ 0.00232
+0.51%
$ 257,689 $ 5,256
Apr 22, 1 PM $ 0.00231
-0.25%
$ 256,461 $ 4,292
Apr 22, 12 PM $ 0.00232
+0.00%
$ 257,431 $ 4,264
Apr 22, 11 AM $ 0.00232
+0.00%
$ 257,369 $ 4,285
Apr 22, 10 AM $ 0.00233
+0.00%
$ 258,683 $ 4,303
Apr 22, 9 AM $ 0.00233
+0.00%
$ -- $ 4,295
Apr 22, 8 AM $ 0.00234
+0.00%
$ 259,883 $ 4,136
Apr 22, 5 AM $ 0.00234
-0.01%
$ 259,452 $ 4,129
Apr 22, 3 AM $ 0.00233
-0.08%
$ 258,463 $ 4,582
Apr 22, 12 AM $ 0.00231
+0.00%
$ 256,809 $ 4,217
Apr 21, 11 PM $ 0.00229
+0.00%
$ 254,622 $ 3,391
Apr 21, 10 PM $ 0.00231
+0.00%
$ 256,304 $ 3,005
Apr 21, 9 PM $ 0.00231
+0.18%
$ 256,126 $ 2,947
Apr 21, 8 PM $ 0.0023
+1.58%
$ 255,600 $ 3,326
Apr 21, 7 PM $ 0.00227
-3.42%
$ 251,838 $ 1,209
Apr 21, 6 PM $ 0.00236
+0.34%
$ 262,255 $ 1,202
Apr 21, 4 PM $ 0.00236
+0.00%
$ 261,898 $ 1,455
Apr 21, 3 PM $ 0.00235
+0.29%
$ 260,823 $ 1,507
Apr 21, 11 AM $ 0.00236
+0.00%
$ 261,739 $ 1,546
Apr 21, 10 AM $ 0.00235
+0.18%
$ 261,195 $ 1,544
Apr 21, 1 AM $ 0.00233
+0.10%
$ 258,135 $ 1,696
Apr 21, 12 AM $ 0.00232
+0.00%
$ 257,811 $ 1,715
Apr 20, 10 PM $ 0.00236
+0.00%
$ 261,919 $ 2,979
Apr 20, 9 PM $ 0.00235
-0.67%
$ 260,695 $ 2,982
Apr 20, 6 PM $ 0.00238
+0.35%
$ 263,961 $ 2,551
Apr 20, 5 PM $ 0.00237
+0.06%
$ 263,384 $ 2,596
Apr 20, 4 PM $ 0.00237
+1.00%
$ 263,050 $ 2,327
Apr 20, 3 PM $ 0.00234
+0.56%
$ 260,131 $ 2,468
Apr 20, 2 PM $ 0.00233
+0.25%
$ 258,268 $ 2,435
Apr 20, 1 PM $ 0.00232
+1.41%
$ 257,601 $ 2,411
Apr 20, 9 AM $ 0.00229
-0.51%
$ 254,671 $ 2,402
Apr 20, 8 AM $ 0.0023
+0.00%
$ 254,926 $ 1,757
Apr 20, 7 AM $ 0.0023
+0.00%
$ 255,762 $ 1,739