TTAJ Historical Data

TTAJ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.00203
+0.00%
$ 225,685 $ 234
Jul 20, 11 AM $ 0.00204
+0.19%
$ 226,177 $ 220
Jul 20, 8 AM $ 0.00202
+0.00%
$ 224,755 $ 187
Jul 20, 6 AM $ 0.00202
+0.00%
$ 224,515 $ 173
Jul 20, 5 AM $ 0.00203
-0.05%
$ 224,872 $ 162
Jul 20, 12 AM $ 0.00203
-0.14%
$ 225,668 $ 142
Jul 19, 11 PM $ 0.00204
-0.15%
$ 226,949 $ 135
Jul 19, 10 PM $ 0.00202
+0.00%
$ 224,632 $ 88
Jul 19, 2 AM $ 0.00203
+0.00%
$ 225,324 $ 2,103
Jul 19, 12 AM $ 0.00202
+0.00%
$ 224,751 $ 2,094
Jul 18, 11 PM $ 0.00203
+0.04%
$ 225,410 $ 2,086
Jul 18, 5 PM $ 0.00203
+0.00%
$ 225,651 $ 2,066
Jul 18, 4 PM $ 0.00203
+0.00%
$ 225,351 $ 3,282
Jul 18, 3 PM $ 0.00202
+0.00%
$ 224,743 $ 1,965
Jul 18, 1 PM $ 0.00201
+0.00%
$ 223,330 $ 1,586
Jul 18, 11 AM $ 0.002
-0.30%
$ 221,641 $ 1,540
Jul 18, 10 AM $ 0.002
+0.00%
$ 221,705 $ 1,476
Jul 18, 9 AM $ 0.002
+0.11%
$ 221,727 $ 1,455
Jul 18, 8 AM $ 0.00197
-0.43%
$ 219,162 $ 1,503
Jul 18, 7 AM $ 0.00199
+0.00%
$ 220,786 $ 1,482
Jul 18, 6 AM $ 0.002
-0.56%
$ 221,719 $ 1,477
Jul 17, 5 PM $ 0.00203
-0.70%
$ 225,115 $ 856
Jul 17, 4 PM $ 0.00204
+0.00%
$ 226,679 $ 386
Jul 17, 2 PM $ 0.00205
+0.16%
$ 227,106 $ 412
Jul 17, 1 PM $ 0.00205
+0.00%
$ 227,213 $ 393
Jul 17, 11 AM $ 0.00207
+0.00%
$ 229,363 $ 408
Jul 17, 10 AM $ 0.00207
-0.07%
$ 229,487 $ 380
Jul 17, 8 AM $ 0.00206
+1.86%
$ 228,249 $ 368
Jul 17, 6 AM $ 0.00201
+0.00%
$ 223,635 $ 291
Jul 17, 5 AM $ 0.00201
+0.09%
$ 223,190 $ 290
Jul 17, 4 AM $ 0.00201
+0.00%
$ 223,530 $ 271
Jul 17, 2 AM $ 0.002
+0.00%
$ 222,480 $ 725
Jul 17, 12 AM $ 0.002
+0.00%
$ 222,223 $ 707
Jul 16, 10 PM $ 0.00201
+0.00%
$ 223,031 $ 695
Jul 16, 9 PM $ 0.00201
+0.02%
$ 223,576 $ 667
Jul 16, 5 PM $ 0.00203
+0.00%
$ 225,449 $ 693
Jul 16, 4 PM $ 0.00203
+0.00%
$ 225,440 $ 682
Jul 16, 3 PM $ 0.00203
-0.29%
$ 225,256 $ 674
Jul 16, 1 PM $ 0.00206
+0.00%
$ 228,401 $ 647
Jul 16, 12 PM $ 0.00204
+0.00%
$ 226,538 $ 705
Jul 16, 11 AM $ 0.00205
+0.44%
$ 227,074 $ 700
Jul 16, 8 AM $ 0.00203
+0.30%
$ 225,192 $ 654
Jul 16, 7 AM $ 0.00203
+0.00%
$ 225,645 $ 616
Jul 16, 6 AM $ 0.00203
+0.00%
$ 225,662 $ 602
Jul 16, 5 AM $ 0.00203
+0.00%
$ 225,635 $ 621
Jul 16, 4 AM $ 0.00202
+0.00%
$ 224,593 $ 153
Jul 16, 2 AM $ 0.00201
+0.00%
$ 223,439 $ 76
Jul 15, 7 PM $ 0.00202
-0.40%
$ 224,156 $ 198
Jul 15, 1 PM $ 0.00204
+0.17%
$ 226,832 $ 329
Jul 15, 12 PM $ 0.00204
+0.53%
$ 226,198 $ 345