TTAJ Historical Data

TTAJ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00228
+0.00%
$ 253,010 $ 1,728
Apr 20, 3 AM $ 0.00227
+0.00%
$ 252,339 $ 1,697
Apr 19, 10 PM $ 0.00225
-0.85%
$ 249,548 $ 1,498
Apr 19, 7 PM $ 0.00229
+0.31%
$ 254,320 $ 451
Apr 19, 6 PM $ 0.00228
+0.00%
$ 252,964 $ 437
Apr 19, 4 PM $ 0.00231
+0.23%
$ 256,124 $ 153
Apr 19, 3 PM $ 0.00229
+0.00%
$ 254,561 $ 189
Apr 19, 2 PM $ 0.0023
+0.00%
$ 255,341 $ 169
Apr 19, 1 PM $ 0.0023
+0.00%
$ 255,682 $ 507
Apr 19, 12 PM $ 0.0023
+0.13%
$ 255,082 $ 496
Apr 18, 4 PM $ 0.00229
+0.00%
$ 253,780 $ 4,406
Apr 18, 11 AM $ 0.00229
+0.24%
$ 254,633 $ 4,654
Apr 18, 10 AM $ 0.0023
+0.49%
$ 255,064 $ 3,604
Apr 18, 9 AM $ 0.00228
+0.00%
$ 252,937 $ 2,236
Apr 18, 8 AM $ 0.00227
-1.57%
$ 251,883 $ 1,784
Apr 18, 7 AM $ 0.0023
+0.00%
$ 255,800 $ 1,928
Apr 18, 5 AM $ 0.00229
+0.31%
$ 254,689 $ 1,915
Apr 18, 12 AM $ 0.00228
+0.00%
$ 253,027 $ 2,133
Apr 17, 7 PM $ 0.00229
+0.00%
$ 254,355 $ 4,292
Apr 17, 6 PM $ 0.00229
+0.00%
$ -- $ 4,313
Apr 17, 5 PM $ 0.00231
+0.00%
$ 256,129 $ 4,050
Apr 17, 4 PM $ 0.00231
+0.73%
$ 256,580 $ 3,865
Apr 17, 3 PM $ 0.00229
-0.68%
$ 254,696 $ 3,549
Apr 17, 2 PM $ 0.00231
-0.17%
$ 255,903 $ 3,527
Apr 17, 1 PM $ 0.00231
+1.38%
$ 256,136 $ 3,859
Apr 17, 12 PM $ 0.00228
-0.36%
$ 253,114 $ 3,600
Apr 17, 9 AM $ 0.00229
-0.10%
$ 254,654 $ 4,295
Apr 17, 8 AM $ 0.00231
+0.25%
$ 256,217 $ 3,910
Apr 17, 7 AM $ 0.00229
+0.00%
$ 254,495 $ 3,878
Apr 17, 5 AM $ 0.00227
-0.44%
$ 251,652 $ 3,892
Apr 17, 4 AM $ 0.00228
-0.45%
$ 253,124 $ 3,901
Apr 17, 1 AM $ 0.00231
+0.00%
$ 256,877 $ 4,170
Apr 16, 10 PM $ 0.00231
+0.00%
$ 256,005 $ 4,460
Apr 16, 8 PM $ 0.00231
+0.15%
$ 256,776 $ 4,438
Apr 16, 7 PM $ 0.00226
+0.00%
$ 251,137 $ 3,280
Apr 16, 6 PM $ 0.00228
+0.00%
$ 253,506 $ 2,188
Apr 16, 5 PM $ 0.00227
+0.52%
$ 252,317 $ 2,185
Apr 16, 4 PM $ 0.00228
+0.00%
$ 252,985 $ 2,735
Apr 16, 2 PM $ 0.00222
-1.52%
$ 246,433 $ 2,469
Apr 16, 1 PM $ 0.00226
+0.45%
$ 251,347 $ 2,588
Apr 16, 12 PM $ 0.00226
+0.00%
$ 251,050 $ 1,954
Apr 16, 8 AM $ 0.00227
-0.17%
$ 251,661 $ 2,306
Apr 16, 7 AM $ 0.00227
+0.24%
$ 252,031 $ 2,286
Apr 16, 5 AM $ 0.00226
+0.00%
$ 250,939 $ 2,068
Apr 16, 4 AM $ 0.00228
+0.30%
$ 253,139 $ 1,705
Apr 16, 3 AM $ 0.00227
+0.75%
$ 251,544 $ 1,677
Apr 15, 11 PM $ 0.00223
+0.00%
$ 247,624 $ 1,442
Apr 15, 7 PM $ 0.00223
+0.00%
$ 247,847 $ 2,573
Apr 15, 6 PM $ 0.00223
-0.41%
$ 247,719 $ 2,574
Apr 15, 5 PM $ 0.00225
+0.86%
$ 250,123 $ 2,226