TTAJ Historical Data

TTAJ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.00204
+0.53%
$ 226,198 $ 345
Jul 15, 6 AM $ 0.00203
-0.74%
$ 224,963 $ 392
Jul 14, 11 PM $ 0.00206
-0.01%
$ 228,160 $ 311
Jul 14, 5 PM $ 0.00205
+0.00%
$ 227,979 $ 518
Jul 14, 4 PM $ 0.00205
+0.00%
$ 227,131 $ 531
Jul 14, 2 PM $ 0.00203
-0.36%
$ 225,394 $ 476
Jul 14, 1 PM $ 0.00204
-0.25%
$ 225,900 $ 464
Jul 14, 12 PM $ 0.00205
+0.08%
$ 226,995 $ 404
Jul 14, 7 AM $ 0.00203
+0.00%
$ 224,810 $ 425
Jul 13, 11 PM $ 0.002
+0.00%
$ 221,531 $ 491
Jul 13, 9 PM $ 0.00199
+0.00%
$ 220,828 $ 325
Jul 13, 6 PM $ 0.002
+0.00%
$ 221,626 $ 339
Jul 13, 4 PM $ 0.002
+0.06%
$ 222,356 $ 330
Jul 13, 1 PM $ 0.00198
+0.00%
$ 220,087 $ 300
Jul 13, 12 PM $ 0.00198
+0.00%
$ 219,634 $ 295
Jul 13, 11 AM $ 0.00201
+0.00%
$ 222,762 $ 209
Jul 13, 10 AM $ 0.002
+0.12%
$ 222,538 $ 202
Jul 13, 9 AM $ 0.002
+0.00%
$ 221,823 $ 174
Jul 13, 8 AM $ 0.00199
+0.00%
$ 221,116 $ 161
Jul 13, 3 AM $ 0.00198
+0.18%
$ 219,336 $ 155
Jul 13, 2 AM $ 0.00197
+0.00%
$ 219,060 $ 101
Jul 13, 12 AM $ 0.00199
+0.00%
$ 221,110 $ 116
Jul 12, 11 PM $ 0.00197
+0.00%
$ 218,892 $ 395
Jul 12, 10 PM $ 0.00196
+0.00%
$ 217,992 $ 397
Jul 12, 8 PM $ 0.00198
+0.00%
$ 219,274 $ 395
Jul 12, 6 PM $ 0.00197
+0.17%
$ 218,174 $ 380
Jul 12, 5 PM $ 0.00196
+0.00%
$ 217,904 $ 373
Jul 12, 3 PM $ 0.00195
+0.00%
$ 216,285 $ 418
Jul 12, 12 PM $ 0.00194
+0.00%
$ 215,622 $ 451
Jul 12, 4 AM $ 0.00194
+0.00%
$ 215,544 $ 1,201
Jul 12, 1 AM $ 0.00194
-0.05%
$ 215,425 $ 1,202
Jul 11, 11 PM $ 0.00195
-0.50%
$ 216,028 $ 1,019
Jul 11, 10 PM $ 0.00197
+0.00%
$ 218,259 $ 893
Jul 11, 8 PM $ 0.00197
+0.00%
$ 218,293 $ 890
Jul 11, 5 PM $ 0.00196
+0.00%
$ 217,168 $ 890
Jul 11, 4 PM $ 0.00195
+0.00%
$ 216,491 $ 1,007
Jul 11, 3 PM $ 0.00196
+0.17%
$ 217,802 $ 970
Jul 11, 2 PM $ 0.00196
+0.00%
$ 217,934 $ 960
Jul 11, 1 PM $ 0.00196
+0.06%
$ 217,749 $ 906
Jul 11, 6 AM $ 0.00196
+0.00%
$ -- $ 995
Jul 11, 5 AM $ 0.00197
-0.22%
$ 218,349 $ 983
Jul 11, 4 AM $ 0.00199
+0.00%
$ 221,030 $ 298
Jul 11, 3 AM $ 0.002
+0.00%
$ 221,916 $ 290
Jul 10, 9 PM $ 0.00199
+0.00%
$ 220,584 $ 361
Jul 10, 7 PM $ 0.00198
+0.00%
$ -- $ 354
Jul 10, 5 PM $ 0.00198
-0.06%
$ 219,308 $ 338
Jul 10, 4 PM $ 0.00195
+0.13%
$ 216,740 $ 273
Jul 10, 2 PM $ 0.00194
+0.34%
$ 215,466 $ 255
Jul 10, 1 PM $ 0.00193
+0.00%
$ 213,907 $ 217
Jul 10, 11 AM $ 0.00191
+0.00%
$ 212,232 $ 213