TTAJ Historical Data

TTAJ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.00228
-1.34%
$ 252,824 $ 1,997
Mar 13, 3 PM $ 0.00233
+0.31%
$ 258,463 $ 1,135
Mar 13, 1 PM $ 0.00234
+0.09%
$ 259,467 $ 1,079
Mar 13, 12 PM $ 0.00233
+0.00%
$ 258,290 $ 969
Mar 13, 11 AM $ 0.00232
+0.45%
$ 257,950 $ 548
Mar 13, 10 AM $ 0.0023
+0.05%
$ 255,170 $ 497
Mar 13, 9 AM $ 0.0023
+0.00%
$ 255,015 $ 430
Mar 13, 5 AM $ 0.00231
+0.00%
$ 256,331 $ 416
Mar 13, 4 AM $ 0.00232
+0.00%
$ 257,393 $ 410
Mar 13, 12 AM $ 0.00235
+0.86%
$ 260,513 $ 318
Mar 12, 11 PM $ 0.00233
+0.58%
$ 259,016 $ 204
Mar 12, 9 PM $ 0.00231
+0.00%
$ 256,471 $ 178
Mar 12, 2 PM $ 0.00228
-0.96%
$ 252,878 $ 146
Mar 12, 1 PM $ 0.00231
+0.00%
$ 256,037 $ 95
Mar 12, 12 PM $ 0.00232
+0.00%
$ 257,338 $ 27
Mar 12, 11 AM $ 0.00232
-0.44%
$ 257,205 $ 21
Mar 12, 5 AM $ 0.00229
+0.49%
$ 254,248 $ 167
Mar 12, 4 AM $ 0.0023
+0.19%
$ 254,826 $ 148
Mar 12, 1 AM $ 0.00231
+0.00%
$ 255,937 $ 769
Mar 11, 6 PM $ 0.00231
+0.00%
$ 256,345 $ 692
Mar 11, 5 PM $ 0.00231
+0.00%
$ 256,249 $ 687
Mar 11, 1 PM $ 0.00231
+0.00%
$ 256,477 $ 610
Mar 11, 12 PM $ 0.00228
+0.72%
$ 253,453 $ 572
Mar 11, 11 AM $ 0.00227
-0.51%
$ 251,817 $ 488
Mar 11, 10 AM $ 0.00229
+0.00%
$ 254,362 $ 461
Mar 11, 7 AM $ 0.00228
+0.00%
$ 253,259 $ 415
Mar 11, 6 AM $ 0.00228
+0.42%
$ 252,743 $ 405
Mar 11, 3 AM $ 0.00227
+0.05%
$ 251,427 $ 287
Mar 11, 1 AM $ 0.00226
+0.00%
$ 251,357 $ 256
Mar 10, 3 PM $ 0.00228
+0.00%
$ 253,393 $ 233
Mar 10, 10 AM $ 0.00231
+0.02%
$ 256,459 $ 162
Mar 10, 3 AM $ 0.0023
+0.21%
$ 254,860 $ 153
Mar 9, 11 PM $ 0.00226
+0.22%
$ 251,265 $ 449
Mar 9, 10 PM $ 0.00226
+0.00%
$ 250,944 $ 433
Mar 9, 8 PM $ 0.00226
+0.00%
$ 251,118 $ 311
Mar 9, 7 PM $ 0.00227
+0.28%
$ 252,507 $ 304
Mar 9, 4 PM $ 0.00228
-0.24%
$ 253,366 $ 273
Mar 9, 3 PM $ 0.00231
+0.00%
$ 256,081 $ 229
Mar 9, 2 PM $ 0.0023
+0.00%
$ 255,481 $ 214
Mar 9, 12 PM $ 0.00229
+0.00%
$ 254,498 $ 192
Mar 9, 9 AM $ 0.00228
-0.09%
$ 253,337 $ 171
Mar 9, 3 AM $ 0.00229
+0.40%
$ 253,702 $ 146
Mar 9, 1 AM $ 0.00227
-0.62%
$ 251,750 $ 470
Mar 8, 6 PM $ 0.00226
+0.37%
$ 250,524 $ 334
Mar 8, 4 PM $ 0.00224
+0.00%
$ 248,242 $ 289
Mar 8, 3 PM $ 0.00224
+0.00%
$ 249,073 $ 277
Mar 8, 12 PM $ 0.00224
-0.71%
$ 248,289 $ 257
Mar 8, 11 AM $ 0.00225
+0.48%
$ 249,932 $ 228
Mar 7, 10 PM $ 0.00224
-0.34%
$ 248,969 $ 884
Mar 7, 6 PM $ 0.00227
-0.70%
$ 251,474 $ 476