TTAJ Historical Data

TTAJ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.00222
+0.50%
$ 246,791 $ 2,127
Apr 15, 2 PM $ 0.00222
+0.09%
$ 246,097 $ 2,178
Apr 15, 12 PM $ 0.00222
-0.61%
$ 246,725 $ 2,052
Apr 15, 11 AM $ 0.00224
-0.41%
$ 248,644 $ 1,761
Apr 15, 10 AM $ 0.00225
+0.81%
$ 249,362 $ 1,747
Apr 15, 9 AM $ 0.00223
+0.00%
$ 247,787 $ 1,625
Apr 15, 7 AM $ 0.00222
+0.35%
$ 246,018 $ 1,650
Apr 15, 2 AM $ 0.00221
+0.00%
$ 245,236 $ 1,931
Apr 14, 10 PM $ 0.00217
+0.00%
$ 241,086 $ 1,551
Apr 14, 8 PM $ 0.00218
+0.01%
$ 241,967 $ 1,651
Apr 14, 4 PM $ 0.00223
+0.00%
$ 247,007 $ 1,161
Apr 14, 3 PM $ 0.00223
+0.04%
$ 247,860 $ 1,155
Apr 14, 2 PM $ 0.00223
+0.03%
$ 247,733 $ 1,124
Apr 14, 11 AM $ 0.00222
+0.81%
$ 246,369 $ 1,120
Apr 14, 7 AM $ 0.00222
+0.20%
$ 246,907 $ 1,104
Apr 14, 6 AM $ 0.00222
+0.09%
$ 246,655 $ 1,083
Apr 14, 2 AM $ 0.00224
-0.17%
$ 248,584 $ 788
Apr 14, 12 AM $ 0.00226
-0.53%
$ 250,410 $ 790
Apr 13, 11 PM $ 0.00227
+0.21%
$ 251,444 $ 785
Apr 13, 10 PM $ 0.00227
+1.47%
$ 252,230 $ 350
Apr 13, 8 PM $ 0.00224
+0.00%
$ 248,537 $ 267
Apr 13, 7 PM $ 0.00224
+0.00%
$ 248,655 $ 269
Apr 13, 5 PM $ 0.00221
+0.00%
$ 245,315 $ 239
Apr 13, 4 PM $ 0.00221
+0.00%
$ 245,219 $ 234
Apr 13, 2 PM $ 0.0022
+0.00%
$ 244,627 $ 265
Apr 13, 12 PM $ 0.00219
+0.00%
$ 242,702 $ 276
Apr 13, 6 AM $ 0.00218
+0.00%
$ 242,398 $ 703
Apr 13, 12 AM $ 0.0022
+0.80%
$ 244,380 $ 983
Apr 12, 10 PM $ 0.00217
-1.41%
$ 241,216 $ 1,104
Apr 12, 9 PM $ 0.00219
+0.00%
$ 243,581 $ 1,066
Apr 12, 3 PM $ 0.00218
-0.10%
$ 242,109 $ 1,163
Apr 12, 1 PM $ 0.0022
+0.00%
$ 244,692 $ 1,119
Apr 12, 12 PM $ 0.0022
+0.00%
$ 244,169 $ 1,112
Apr 12, 2 AM $ 0.00222
-0.17%
$ 246,611 $ 432
Apr 12, 1 AM $ 0.00222
-0.90%
$ 246,083 $ 407
Apr 11, 7 PM $ 0.00229
+0.35%
$ 253,686 $ 251
Apr 11, 6 PM $ 0.00227
-0.03%
$ 252,459 $ 224
Apr 11, 4 PM $ 0.00227
+0.00%
$ 251,591 $ 347
Apr 11, 2 PM $ 0.00226
+0.24%
$ 251,145 $ 2,574
Apr 11, 11 AM $ 0.00225
+0.00%
$ 249,769 $ 3,029
Apr 11, 9 AM $ 0.00224
+0.06%
$ 248,408 $ 3,109
Apr 10, 5 PM $ 0.00224
-0.24%
$ 249,191 $ 3,299
Apr 10, 4 PM $ 0.00226
+2.81%
$ 251,191 $ 1,526
Apr 10, 3 PM $ 0.00221
-0.93%
$ 245,658 $ 1,533
Apr 10, 2 PM $ 0.00223
+0.74%
$ 247,611 $ 1,010
Apr 10, 1 PM $ 0.00222
+0.00%
$ 246,192 $ 980
Apr 10, 12 PM $ 0.00219
+0.00%
$ 242,939 $ 598
Apr 10, 11 AM $ 0.00219
+0.36%
$ 242,818 $ 589
Apr 10, 10 AM $ 0.00218
+0.84%
$ 242,501 $ 581
Apr 10, 9 AM $ 0.00218
-0.30%
$ 241,613 $ 539