TTAJ Historical Data

TTAJ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.00191
+0.00%
$ 212,232 $ 213
Jul 10, 8 AM $ 0.0019
-0.31%
$ 210,570 $ 204
Jul 10, 7 AM $ 0.00191
-0.38%
$ 212,247 $ 173
Jul 10, 1 AM $ 0.00193
+1.07%
$ 214,142 $ 122
Jul 9, 11 PM $ 0.00191
+0.00%
$ 211,584 $ 93
Jul 9, 9 PM $ 0.0019
+0.00%
$ 211,147 $ 88
Jul 9, 5 PM $ 0.00189
+0.03%
$ 209,701 $ 89
Jul 9, 4 PM $ 0.00189
+0.00%
$ 210,344 $ 72
Jul 9, 2 PM $ 0.00191
+0.00%
$ 212,249 $ 213
Jul 9, 12 PM $ 0.00191
+0.00%
$ 211,816 $ 228
Jul 9, 8 AM $ 0.0019
+0.00%
$ 211,154 $ 335
Jul 9, 6 AM $ 0.00191
+0.00%
$ 211,750 $ 326
Jul 8, 10 PM $ 0.00191
+0.00%
$ -- $ 357
Jul 8, 7 PM $ 0.00189
+0.00%
$ 210,195 $ 762
Jul 8, 5 PM $ 0.00191
+0.00%
$ 211,715 $ 762
Jul 8, 4 PM $ 0.00189
+0.00%
$ 210,190 $ 750
Jul 8, 3 PM $ 0.00191
+1.25%
$ 211,537 $ 693
Jul 8, 1 PM $ 0.00188
+0.00%
$ 209,154 $ 631
Jul 8, 12 PM $ 0.00189
+0.00%
$ 210,194 $ 624
Jul 8, 11 AM $ 0.00192
+0.97%
$ 212,694 $ 607
Jul 8, 9 AM $ 0.00188
+0.00%
$ 208,327 $ 565
Jul 8, 8 AM $ 0.0019
+0.10%
$ 210,478 $ 483
Jul 8, 4 AM $ 0.00191
+0.00%
$ 212,340 $ 548
Jul 7, 11 PM $ 0.00193
+0.52%
$ -- $ 533
Jul 7, 9 PM $ 0.00191
-1.38%
$ 211,498 $ 148
Jul 7, 8 PM $ 0.00192
+0.00%
$ 213,326 $ 134
Jul 7, 6 PM $ 0.00192
+0.00%
$ 213,063 $ 122
Jul 7, 4 PM $ 0.00191
-0.92%
$ 212,416 $ 106
Jul 7, 3 PM $ 0.00193
+0.00%
$ 214,542 $ 101
Jul 7, 8 AM $ 0.0019
+0.00%
$ 210,696 $ 918
Jul 7, 7 AM $ 0.0019
+0.00%
$ 210,514 $ 905
Jul 7, 5 AM $ 0.00187
+0.00%
$ 207,469 $ 892
Jul 7, 4 AM $ 0.00188
+0.00%
$ 208,178 $ 886
Jul 7, 3 AM $ 0.00188
+0.00%
$ 208,458 $ 884
Jul 6, 9 PM $ 0.0019
-0.67%
$ 210,913 $ 1,049
Jul 6, 4 PM $ 0.0019
+0.00%
$ 210,399 $ 1,218
Jul 6, 3 PM $ 0.00189
+0.00%
$ 209,628 $ 1,140
Jul 6, 1 PM $ 0.00185
+0.22%
$ 204,798 $ 1,139
Jul 6, 12 PM $ 0.00185
+0.00%
$ 205,137 $ 776
Jul 6, 11 AM $ 0.00187
+0.00%
$ 208,046 $ 414
Jul 5, 11 PM $ 0.0019
+0.04%
$ 211,241 $ 389
Jul 5, 8 PM $ 0.0019
+0.00%
$ 210,632 $ 202
Jul 4, 4 PM $ 0.0019
+0.00%
$ 211,067 $ 102
Jul 4, 7 AM $ 0.00188
+0.00%
$ 208,598 $ 141
Jul 3, 8 PM $ 0.0019
+0.00%
$ 210,478 $ 1,010
Jul 3, 3 PM $ 0.00189
-0.59%
$ 210,231 $ 1,248
Jul 3, 2 AM $ 0.00187
+0.00%
$ 208,057 $ 1,268
Jul 2, 9 PM $ 0.00189
+0.08%
$ 209,571 $ 893
Jul 2, 7 PM $ 0.0019
-0.51%
$ 210,476 $ 435
Jul 2, 6 PM $ 0.00191
+0.31%
$ 211,904 $ 281