TTAJ Historical Data

TTAJ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.00218
-0.79%
$ 241,989 $ 1,194
Apr 10, 4 AM $ 0.00222
-0.47%
$ 246,422 $ 1,164
Apr 10, 2 AM $ 0.00226
+0.23%
$ 250,975 $ 1,150
Apr 10, 1 AM $ 0.00224
+0.39%
$ 248,646 $ 1,116
Apr 9, 7 PM $ 0.00226
+0.76%
$ 250,693 $ 1,532
Apr 9, 5 PM $ 0.00224
-0.49%
$ 248,521 $ 1,506
Apr 9, 4 PM $ 0.00225
+0.92%
$ 249,474 $ 1,786
Apr 9, 3 PM $ 0.00223
+0.31%
$ 247,604 $ 1,766
Apr 9, 2 PM $ 0.00222
-0.70%
$ 246,894 $ 1,740
Apr 9, 1 PM $ 0.00223
+0.32%
$ 247,856 $ 1,735
Apr 9, 11 AM $ 0.00222
+0.28%
$ 246,824 $ 1,644
Apr 9, 1 AM $ 0.00221
-0.67%
$ 245,461 $ 1,525
Apr 9, 12 AM $ 0.00222
-0.43%
$ 246,949 $ 1,673
Apr 8, 11 PM $ 0.00224
-0.18%
$ 248,525 $ 1,482
Apr 8, 5 PM $ 0.00228
+0.00%
$ 252,997 $ 2,093
Apr 8, 3 PM $ 0.00226
-0.25%
$ 250,618 $ 1,817
Apr 8, 2 PM $ 0.00231
+0.00%
$ 256,387 $ 1,857
Apr 8, 1 PM $ 0.00231
+0.77%
$ 256,492 $ 1,858
Apr 8, 12 PM $ 0.0023
+0.00%
$ 254,753 $ 1,843
Apr 8, 11 AM $ 0.00229
-0.39%
$ 254,688 $ 1,835
Apr 8, 10 AM $ 0.00231
+0.00%
$ 256,072 $ 1,812
Apr 8, 9 AM $ 0.00229
+0.00%
$ 254,721 $ 1,209
Apr 8, 8 AM $ 0.00229
+0.00%
$ 254,629 $ 1,204
Apr 8, 7 AM $ 0.0023
-0.04%
$ 255,567 $ 1,207
Apr 8, 1 AM $ 0.00229
+0.00%
$ 254,136 $ 1,209
Apr 8, 12 AM $ 0.00229
-0.57%
$ 254,379 $ 960
Apr 7, 11 PM $ 0.00232
+0.96%
$ 257,812 $ 963
Apr 7, 10 PM $ 0.00232
+0.00%
$ 257,481 $ 1,159
Apr 7, 9 PM $ 0.00228
+0.00%
$ 252,859 $ 1,569
Apr 7, 7 PM $ 0.00225
+0.00%
$ 249,424 $ 1,565
Apr 7, 5 PM $ 0.00224
+0.00%
$ 249,026 $ 1,566
Apr 7, 4 PM $ 0.00225
-0.19%
$ 250,303 $ 1,566
Apr 7, 3 PM $ 0.00227
+0.11%
$ 252,141 $ 1,540
Apr 7, 2 PM $ 0.00226
-0.55%
$ 250,609 $ 1,516
Apr 7, 1 PM $ 0.00227
+0.35%
$ 252,030 $ 1,559
Apr 7, 8 AM $ 0.00228
+0.00%
$ 252,967 $ 2,030
Apr 6, 11 PM $ 0.00226
+0.06%
$ 250,831 $ 2,767
Apr 6, 10 PM $ 0.00226
-0.09%
$ 250,354 $ 1,837
Apr 6, 9 PM $ 0.00228
-0.63%
$ 253,298 $ 1,503
Apr 6, 8 PM $ 0.00229
+0.00%
$ 254,667 $ 1,498
Apr 6, 5 PM $ 0.00231
+0.00%
$ 255,856 $ 2,478
Apr 6, 3 PM $ 0.0023
-0.24%
$ 255,595 $ 4,072
Apr 6, 2 PM $ 0.00231
-0.16%
$ 256,038 $ 4,049
Apr 6, 1 PM $ 0.00231
+0.00%
$ 256,726 $ 4,038
Apr 6, 11 AM $ 0.00234
+0.00%
$ 259,539 $ 3,699
Apr 6, 10 AM $ 0.00234
+0.00%
$ 259,421 $ 3,683
Apr 6, 9 AM $ 0.00233
+0.27%
$ 258,432 $ 3,658
Apr 6, 8 AM $ 0.00232
+0.00%
$ 257,614 $ 3,645
Apr 6, 4 AM $ 0.00232
+0.00%
$ 257,532 $ 4,342
Apr 6, 3 AM $ 0.00233
+0.00%
$ 258,225 $ 4,256