TTAJ Historical Data

TTAJ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0019
+0.42%
$ 210,500 $ 197
Jul 2, 2 PM $ 0.0019
+0.39%
$ 210,891 $ 214
Jul 2, 1 PM $ 0.00188
+0.23%
$ 209,202 $ 194
Jul 2, 5 AM $ 0.00185
+0.00%
$ -- $ 209
Jul 2, 12 AM $ 0.00183
+0.33%
$ 202,867 $ 190
Jul 1, 5 PM $ 0.00182
+0.00%
$ 201,811 $ 327
Jul 1, 4 PM $ 0.00183
+0.00%
$ 203,314 $ 312
Jul 1, 2 PM $ 0.00182
+1.98%
$ 202,145 $ 282
Jul 1, 1 PM $ 0.0018
+0.00%
$ 199,379 $ 257
Jul 1, 11 AM $ 0.00179
+0.00%
$ 198,624 $ 241
Jul 1, 10 AM $ 0.00179
+0.04%
$ 198,386 $ 238
Jul 1, 6 AM $ 0.00178
+0.00%
$ 198,100 $ 229
Jun 30, 11 PM $ 0.00176
-0.77%
$ 195,133 $ 260
Jun 30, 6 AM $ 0.00179
+0.00%
$ 198,540 $ 253
Jun 29, 7 PM $ 0.00182
+0.00%
$ 201,669 $ 199
Jun 29, 5 PM $ 0.00182
+0.80%
$ 202,272 $ 177
Jun 29, 4 PM $ 0.00181
-0.89%
$ 200,548 $ 104
Jun 29, 4 AM $ 0.00184
+0.00%
$ 204,185 $ 127
Jun 29, 3 AM $ 0.00185
-0.05%
$ 204,858 $ 124
Jun 29, 2 AM $ 0.00184
+1.38%
$ 204,280 $ 108
Jun 28, 2 AM $ 0.00181
+0.00%
$ 200,587 $ 232
Jun 27, 9 AM $ 0.00182
+0.00%
$ 202,252 $ 673
Jun 27, 6 AM $ 0.00183
+0.00%
$ 202,984 $ 717
Jun 27, 2 AM $ 0.00181
+0.00%
$ 200,938 $ 726
Jun 26, 11 PM $ 0.00182
+0.00%
$ -- $ 741
Jun 26, 4 PM $ 0.00183
-0.45%
$ 203,630 $ 316
Jun 26, 3 PM $ 0.00186
+0.06%
$ 205,931 $ 317
Jun 26, 1 PM $ 0.00183
-0.57%
$ 203,063 $ 274
Jun 26, 12 PM $ 0.00184
+0.00%
$ 204,439 $ 323
Jun 26, 11 AM $ 0.00185
-0.39%
$ 205,125 $ 348
Jun 26, 9 AM $ 0.00189
+0.00%
$ 209,418 $ 331
Jun 26, 8 AM $ 0.00191
+0.87%
$ 212,409 $ 306
Jun 26, 6 AM $ 0.00185
+0.00%
$ 205,719 $ 242
Jun 26, 3 AM $ 0.00184
+0.00%
$ -- $ 297
Jun 26, 12 AM $ 0.00184
+0.06%
$ 204,574 $ 279
Jun 25, 5 PM $ 0.00181
+0.31%
$ 201,132 $ 434
Jun 25, 4 PM $ 0.00181
-0.64%
$ 200,586 $ 424
Jun 25, 2 PM $ 0.0018
-1.45%
$ 200,020 $ 396
Jun 25, 1 PM $ 0.00184
-0.37%
$ 203,716 $ 444
Jun 25, 12 PM $ 0.00185
-0.75%
$ 205,481 $ 409
Jun 25, 5 AM $ 0.00188
+0.00%
$ 209,165 $ 382
Jun 25, 3 AM $ 0.00187
+0.00%
$ 207,297 $ 327
Jun 25, 12 AM $ 0.00188
+0.00%
$ -- $ 303
Jun 24, 8 PM $ 0.00185
+1.13%
$ 205,522 $ 232
Jun 24, 7 PM $ 0.00183
-0.37%
$ 203,039 $ 150
Jun 24, 8 AM $ 0.00196
+0.00%
$ -- $ 825
Jun 23, 4 PM $ 0.00198
+0.00%
$ 219,265 $ 1,308
Jun 23, 9 AM $ 0.00192
+0.00%
$ 212,847 $ 941
Jun 23, 8 AM $ 0.00193
+0.00%
$ 214,448 $ 921
Jun 23, 12 AM $ 0.00197
-0.13%
$ 218,748 $ 968