TTAJ Historical Data

TTAJ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.00233
+0.00%
$ 258,715 $ 385
Mar 3, 2 AM $ 0.00236
+0.00%
$ 261,839 $ 5,128
Mar 2, 11 PM $ 0.00238
+0.26%
$ 264,114 $ 5,113
Mar 2, 8 PM $ 0.00238
+0.03%
$ 264,078 $ 4,366
Mar 2, 7 PM $ 0.00239
+0.08%
$ 264,868 $ 4,351
Mar 2, 5 PM $ 0.00235
-2.70%
$ 260,777 $ 2,779
Mar 2, 4 PM $ 0.00242
+0.27%
$ 268,780 $ 2,507
Mar 2, 3 PM $ 0.00244
+2.16%
$ 270,668 $ 2,469
Mar 2, 1 PM $ 0.00238
+0.46%
$ 264,374 $ 1,880
Mar 2, 11 AM $ 0.00238
+0.04%
$ 264,329 $ 1,860
Mar 2, 10 AM $ 0.00238
+0.89%
$ 264,629 $ 1,373
Mar 2, 9 AM $ 0.0024
+1.39%
$ 265,874 $ 719
Mar 2, 8 AM $ 0.00236
-0.97%
$ 262,379 $ 683
Mar 2, 5 AM $ 0.00244
+0.00%
$ 270,468 $ 635
Mar 2, 3 AM $ 0.00245
-0.33%
$ 272,014 $ 616
Mar 2, 2 AM $ 0.00245
-0.10%
$ 271,421 $ 6,139
Mar 1, 9 PM $ 0.00233
-0.05%
$ 258,521 $ 4,987
Mar 1, 8 PM $ 0.00233
-1.47%
$ 258,214 $ 4,876
Mar 1, 7 PM $ 0.00236
+0.00%
$ 261,818 $ 4,578
Mar 1, 11 AM $ 0.00242
+0.00%
$ 268,437 $ 4,435
Mar 1, 10 AM $ 0.00241
+0.00%
$ 267,566 $ 4,475
Mar 1, 2 AM $ 0.00246
+0.00%
$ 273,285 $ 3,782
Mar 1, 12 AM $ 0.00243
-0.47%
$ 269,825 $ 3,744
Feb 28, 11 PM $ 0.00245
-0.35%
$ 271,995 $ 3,513
Feb 28, 10 PM $ 0.00244
+0.00%
$ 270,712 $ 3,345
Feb 28, 6 PM $ 0.00234
+0.00%
$ 260,007 $ 3,290
Feb 28, 4 PM $ 0.00233
-0.63%
$ 258,581 $ 3,243
Feb 28, 1 PM $ 0.00231
+0.15%
$ 256,292 $ 3,100
Feb 28, 12 PM $ 0.0023
+0.00%
$ 255,141 $ 3,043
Feb 28, 10 AM $ 0.00227
+0.00%
$ 251,895 $ 3,026
Feb 28, 9 AM $ 0.00227
-3.81%
$ 252,358 $ 3,051
Feb 28, 8 AM $ 0.00237
+0.00%
$ 262,569 $ 1,295
Feb 27, 6 PM $ 0.00251
+0.60%
$ 278,827 $ 3,781
Feb 27, 5 PM $ 0.00249
-0.70%
$ 275,865 $ 2,907
Feb 27, 2 PM $ 0.00252
+0.00%
$ 279,384 $ 2,723
Feb 27, 12 PM $ 0.00252
+0.00%
$ 279,471 $ 2,450
Feb 27, 11 AM $ 0.00249
-0.57%
$ 276,596 $ 1,323
Feb 26, 3 PM $ 0.00253
+0.00%
$ 280,870 $ 8,257
Feb 26, 6 AM $ 0.00255
+0.00%
$ 283,116 $ 6,486
Feb 26, 12 AM $ 0.00259
+0.98%
$ 287,024 $ 6,189
Feb 25, 9 PM $ 0.00265
+0.00%
$ 294,518 $ 5,925
Feb 25, 7 PM $ 0.00265
+0.00%
$ 293,707 $ 5,801
Feb 25, 6 PM $ 0.00263
-0.30%
$ 291,664 $ 5,652
Feb 25, 5 PM $ 0.00255
-2.27%
$ 283,136 $ 2,860
Feb 25, 4 PM $ 0.00261
+0.00%
$ 289,932 $ 516
Feb 25, 2 PM $ 0.00262
-0.27%
$ 290,661 $ 230
Feb 25, 11 AM $ 0.00258
+0.00%
$ 286,794 $ 2,321
Feb 25, 9 AM $ 0.00262
+0.00%
$ 290,836 $ 2,017
Feb 25, 4 AM $ 0.00255
-0.33%
$ 283,316 $ 59
Feb 24, 9 PM $ 0.00253
+0.00%
$ 281,373 $ 2,678