TTAJ Historical Data

TTAJ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00183
+0.00%
$ 203,067 $ 746
Yesterday $ 0.00181
-0.93%
$ 200,984 $ 742
Aug 12, 2026 $ 0.00183
-1.06%
$ 202,680 $ 232
Aug 11, 2026 $ 0.00183
-1.71%
$ 203,487 $ 313
Aug 10, 2026 $ 0.00188
-0.36%
$ 209,230 $ 2,398
Aug 9, 2026 $ 0.00191
+0.08%
$ 211,509 $ 2,353
Aug 8, 2026 $ 0.00189
+1.31%
$ 210,267 $ 328
Aug 7, 2026 $ 0.00187
+0.01%
$ 207,389 $ 1,591
Aug 6, 2026 $ 0.00187
+0.68%
$ 207,249 $ 992
Aug 5, 2026 $ 0.00185
-1.35%
$ 204,886 $ 1,734
Aug 4, 2026 $ 0.00187
+1.90%
$ 207,501 $ 173
Aug 3, 2026 $ 0.00182
+0.25%
$ 202,259 $ 157
Aug 2, 2026 $ 0.00183
+1.14%
$ 202,848 $ 101
Aug 1, 2026 $ 0.00179
+0.30%
$ 199,074 $ 5,515
Jul 31, 2026 $ 0.00177
-0.85%
$ 197,411 $ 307
Jul 30, 2026 $ 0.00179
-0.66%
$ 198,404 $ 130
Jul 29, 2026 $ 0.00179
-0.50%
$ 199,060 $ 4,290
Jul 28, 2026 $ 0.00181
-1.71%
$ 200,726 $ 843
Jul 27, 2026 $ 0.00187
-4.38%
$ 207,689 $ 252
Jul 26, 2026 $ 0.00196
+1.72%
$ 217,148 $ 399
Jul 25, 2026 $ 0.00194
+1.08%
$ 214,866 $ 896
Jul 24, 2026 $ 0.0019
-1.51%
$ 210,776 $ 719
Jul 23, 2026 $ 0.00192
-3.29%
$ 213,633 $ 255
Jul 22, 2026 $ 0.00199
-0.93%
$ 220,713 $ 923
Jul 21, 2026 $ 0.00201
-0.16%
$ 223,108 $ 181
Jul 20, 2026 $ 0.00202
-1.01%
$ 223,693 $ 1,187
Jul 19, 2026 $ 0.00204
+0.98%
$ 226,949 $ 135
Jul 18, 2026 $ 0.00203
+1.10%
$ 225,410 $ 2,086
Jul 17, 2026 $ 0.00203
+1.30%
$ -- $ 856
Jul 16, 2026 $ 0.00201
-0.18%
$ 223,031 $ 695
Jul 15, 2026 $ 0.00202
-1.09%
$ 224,156 $ 198
Jul 14, 2026 $ 0.00206
+1.49%
$ 228,160 $ 311
Jul 13, 2026 $ 0.002
+0.19%
$ 221,531 $ 491
Jul 12, 2026 $ 0.00197
+1.56%
$ 218,892 $ 395
Jul 11, 2026 $ 0.00195
-2.65%
$ 216,028 $ 1,019
Jul 10, 2026 $ 0.00199
+4.11%
$ 220,584 $ 361
Jul 9, 2026 $ 0.00191
-0.08%
$ 211,584 $ 93
Jul 8, 2026 $ 0.00191
-0.40%
$ 211,481 $ 357
Jul 7, 2026 $ 0.00193
+2.92%
$ 214,540 $ 533
Jul 6, 2026 $ 0.0019
+1.38%
$ 210,913 $ 1,049
Jul 5, 2026 $ 0.0019
+0.29%
$ 211,241 $ 389
Jul 4, 2026 $ 0.0019
+1.18%
$ -- $ 102
Jul 3, 2026 $ 0.0019
+1.16%
$ 210,478 $ 1,010
Jul 2, 2026 $ 0.00189
+3.64%
$ 209,571 $ 893
Jul 1, 2026 $ 0.00182
+1.87%
$ -- $ 327
Jun 30, 2026 $ 0.00176
-1.72%
$ 195,133 $ 260
Jun 29, 2026 $ 0.00182
+0.09%
$ 201,669 $ 199
Jun 28, 2026 $ 0.00181
+0.00%
$ -- $ 232
Jun 27, 2026 $ 0.00182
+0.65%
$ -- $ 673
Jun 26, 2026 $ 0.00182
-1.25%
$ 201,899 $ 741
Download