TTAJ Historical Data

TTAJ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00231
+0.00%
$ 256,365 $ 1,028
Yesterday $ 0.0023
+0.52%
$ -- $ 1,933
May 29, 2026 $ 0.00228
+0.95%
$ 253,469 $ 1,869
May 28, 2026 $ 0.00222
-3.46%
$ -- $ 2,560
May 27, 2026 $ 0.0023
-1.81%
$ 255,179 $ 752
May 26, 2026 $ 0.00235
+0.43%
$ -- $ 806
May 25, 2026 $ 0.00238
+1.65%
$ 264,705 $ 815
May 23, 2026 $ 0.00233
+3.72%
$ 258,511 $ 1,668
May 22, 2026 $ 0.00231
-2.04%
$ 256,880 $ 3,202
May 21, 2026 $ 0.00236
+3.59%
$ 262,263 $ 4,164
May 20, 2026 $ 0.00228
+1.59%
$ 253,435 $ 1,955
May 19, 2026 $ 0.00222
-1.63%
$ 245,903 $ 1,425
May 18, 2026 $ 0.00222
+0.20%
$ 246,792 $ 1,459
May 17, 2026 $ 0.00223
-2.43%
$ 246,297 $ 901
May 16, 2026 $ 0.00227
-0.11%
$ -- $ 1,848
May 15, 2026 $ 0.00225
-4.56%
$ -- $ 4,219
May 14, 2026 $ 0.00239
+0.19%
$ 265,627 $ 1,994
May 13, 2026 $ 0.00238
-2.34%
$ 264,582 $ 2,720
May 12, 2026 $ 0.0024
-2.22%
$ 266,681 $ 1,142
May 11, 2026 $ 0.00248
-1.34%
$ 274,822 $ 1,606
May 10, 2026 $ 0.0025
+2.13%
$ 278,041 $ 708
May 9, 2026 $ 0.00245
-0.92%
$ 271,894 $ 2,127
May 8, 2026 $ 0.00246
+2.00%
$ 273,583 $ 2,811
May 7, 2026 $ 0.00241
-0.17%
$ 267,820 $ 657
May 6, 2026 $ 0.00242
-1.29%
$ 268,408 $ 1,702
May 5, 2026 $ 0.00241
-0.43%
$ 267,185 $ 351
May 4, 2026 $ 0.00241
+1.56%
$ 268,005 $ 732
May 3, 2026 $ 0.00236
-1.32%
$ 262,147 $ 777
May 2, 2026 $ 0.0024
+1.19%
$ 266,730 $ 3,587
May 1, 2026 $ 0.00236
+0.48%
$ 262,012 $ 2,262
Apr 30, 2026 $ 0.00233
-0.45%
$ 258,942 $ 4,451
Apr 29, 2026 $ 0.00231
+0.12%
$ 256,510 $ 4,521
Apr 28, 2026 $ 0.00227
-0.01%
$ -- $ 1,396
Apr 27, 2026 $ 0.00232
-0.82%
$ 257,487 $ 1,100
Apr 26, 2026 $ 0.00233
+0.85%
$ 258,522 $ 1,126
Apr 25, 2026 $ 0.00234
+1.85%
$ -- $ 5,276
Apr 24, 2026 $ 0.00231
-1.65%
$ 255,488 $ 4,645
Apr 23, 2026 $ 0.00234
+0.33%
$ 259,524 $ 5,269
Apr 22, 2026 $ 0.00233
+0.55%
$ 258,215 $ 2,873
Apr 21, 2026 $ 0.00229
-1.24%
$ 254,622 $ 3,391
Apr 20, 2026 $ 0.00236
+3.80%
$ 261,919 $ 2,979
Apr 19, 2026 $ 0.00225
-2.04%
$ 249,548 $ 1,498
Apr 18, 2026 $ 0.00229
+0.30%
$ -- $ 4,406
Apr 17, 2026 $ 0.00229
-0.98%
$ 254,355 $ 4,292
Apr 16, 2026 $ 0.00231
+2.53%
$ 256,005 $ 4,460
Apr 15, 2026 $ 0.00223
+0.97%
$ 247,624 $ 1,442
Apr 14, 2026 $ 0.00217
-4.23%
$ 241,086 $ 1,551
Apr 13, 2026 $ 0.00227
+3.72%
$ 251,444 $ 785
Apr 12, 2026 $ 0.00217
-2.86%
$ 241,216 $ 1,104
Apr 11, 2026 $ 0.00229
+2.19%
$ 253,686 $ 251
Download