TTAJ Historical Data

TTAJ
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0018
+0.00%
$ 199,816 $ 1,747
Today, at 9 AM $ 0.0018
-0.11%
$ 200,280 $ 1,736
Today, at 2 AM $ 0.00183
+0.00%
$ 203,067 $ 746
Yesterday, at 11 PM $ 0.00181
+0.23%
$ 200,984 $ 742
Yesterday, at 7 PM $ 0.00179
+0.00%
$ 198,697 $ 377
Yesterday, at 6 PM $ 0.00178
+0.00%
$ 197,501 $ 371
Yesterday, at 5 PM $ 0.00179
+0.18%
$ 198,156 $ 294
Yesterday, at 2 PM $ 0.00181
-0.01%
$ 200,537 $ 299
Yesterday, at 1 PM $ 0.00181
+0.00%
$ 201,052 $ 382
Yesterday, at 12 PM $ 0.00181
+0.00%
$ 200,850 $ 191
Yesterday, at 5 AM $ 0.00183
+0.00%
$ 202,728 $ 234
Yesterday, at 4 AM $ 0.00183
+0.00%
$ 202,861 $ 224
Aug 12, 11 PM $ 0.00183
+0.00%
$ 202,680 $ 232
Aug 12, 8 PM $ 0.00183
+0.00%
$ 203,243 $ 277
Aug 12, 7 PM $ 0.00183
+0.56%
$ 203,330 $ 277
Aug 12, 6 PM $ 0.00183
+0.00%
$ 203,355 $ 304
Aug 12, 5 PM $ 0.00183
+0.00%
$ 202,669 $ 304
Aug 12, 4 PM $ 0.00182
+0.00%
$ 202,430 $ 291
Aug 12, 2 PM $ 0.00182
-0.15%
$ 201,577 $ 310
Aug 12, 1 PM $ 0.00183
+0.00%
$ 203,495 $ 288
Aug 12, 12 PM $ 0.00185
+0.00%
$ 205,552 $ 282
Aug 12, 10 AM $ 0.00185
+0.00%
$ 205,128 $ 277
Aug 12, 9 AM $ 0.00185
+0.00%
$ 205,114 $ 261
Aug 12, 5 AM $ 0.00186
+0.00%
$ 205,970 $ 261
Aug 12, 2 AM $ 0.00185
+0.00%
$ 204,847 $ 287
Aug 11, 10 PM $ 0.00183
+0.11%
$ 203,487 $ 313
Aug 11, 9 PM $ 0.00183
+0.00%
$ 203,521 $ 252
Aug 11, 7 PM $ 0.00183
+0.06%
$ 203,569 $ 238
Aug 11, 6 PM $ 0.00184
-0.28%
$ 203,824 $ 227
Aug 11, 5 PM $ 0.00185
+0.00%
$ 205,150 $ 202
Aug 11, 3 PM $ 0.00187
+0.58%
$ 207,720 $ 215
Aug 11, 2 PM $ 0.00186
-0.22%
$ 206,044 $ 177
Aug 11, 12 PM $ 0.00185
+0.00%
$ 205,329 $ 141
Aug 11, 11 AM $ 0.00185
+0.00%
$ 205,735 $ 128
Aug 11, 9 AM $ 0.00185
+0.00%
$ -- $ 1,538
Aug 11, 8 AM $ 0.00185
+0.00%
$ 205,858 $ 1,540
Aug 11, 7 AM $ 0.00185
+0.00%
$ 205,487 $ 1,532
Aug 11, 3 AM $ 0.00185
-0.33%
$ 205,156 $ 1,524
Aug 11, 2 AM $ 0.00186
+0.00%
$ 206,483 $ 1,501
Aug 11, 1 AM $ 0.00186
-0.03%
$ 206,789 $ 1,495
Aug 11, 12 AM $ 0.00187
+0.21%
$ 207,459 $ 1,487
Aug 10, 7 PM $ 0.00188
+0.04%
$ 209,230 $ 2,398
Aug 10, 4 PM $ 0.00189
+0.00%
$ 209,615 $ 2,379
Aug 10, 3 PM $ 0.00188
+0.00%
$ 208,788 $ 2,400
Aug 10, 12 PM $ 0.00191
+0.00%
$ 211,918 $ 2,445
Aug 10, 11 AM $ 0.0019
-0.28%
$ 210,926 $ 2,338
Aug 10, 10 AM $ 0.00191
+0.36%
$ 212,358 $ 2,313
Aug 10, 9 AM $ 0.00191
+0.00%
$ -- $ 1,716
Aug 10, 8 AM $ 0.00189
+0.09%
$ 210,179 $ 1,706
Aug 9, 9 PM $ 0.00191
+0.21%
$ 211,509 $ 2,353
Download