IOS_RULE_SCRIPT github.com/blackmatrix7/IOS_RULE_SCRIPT Historical Data

IOS_RULE_SCRIPT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.105
+0.00%
$ -- $ 14.7 million
Yesterday $ 0.105
+20.08%
$ -- $ 14.7 million
May 29, 2026 $ 0.0914
+19.12%
$ -- $ 21.45 million
May 28, 2026 $ 0.0768
+51.65%
$ -- $ 13.39 million
May 27, 2026 $ 0.0511
+649.24%
$ -- $ 13.25 million
May 26, 2026 $ 0.00565
+16.01%
$ -- $ 3.36 million
May 25, 2026 $ 0.00485
+12.37%
$ -- $ 4.44 million
May 24, 2026 $ 0.00422
+11.18%
$ -- $ 5.01 million
May 23, 2026 $ 0.00357
-7.27%
$ -- $ 4.91 million
May 14, 2026 $ 0.00154
-9.72%
$ -- $ 3.1 million
May 13, 2026 $ 0.00155
+10.28%
$ -- $ 1.46 million
May 12, 2026 $ 0.00151
-15.27%
$ -- $ 2.47 million
May 11, 2026 $ 0.00163
+48.31%
$ -- $ 2.01 million
May 10, 2026 $ 0.00115
+22.50%
$ -- $ 1.62 million
May 9, 2026 $ 0.00101
-12.62%
$ -- $ 1.74 million
May 8, 2026 $ 0.00105
+18.61%
$ -- $ 1.36 million
May 7, 2026 $ 0.000808
-5.78%
$ -- $ 699,073
May 6, 2026 $ 0.000808
+10.46%
$ -- $ 1.01 million
May 5, 2026 $ 0.000693
+7.46%
$ -- $ 1.13 million
May 4, 2026 $ 0.000641
+18.13%
$ -- $ 564,484
May 3, 2026 $ 0.000599
+25.08%
$ -- $ 906,511
May 2, 2026 $ 0.000502
-2.80%
$ -- $ 681,275
May 1, 2026 $ 0.000475
+16.07%
$ -- $ 382,264
Apr 24, 2026 $ 0.000217
-4.39%
$ -- $ 283,355
Apr 23, 2026 $ 0.000212
+13.77%
$ -- $ 243,222
Apr 22, 2026 $ 0.000183
+12.03%
$ -- $ 151,239
Apr 21, 2026 $ 0.000163
+11.33%
$ -- $ 125,180
Apr 20, 2026 $ 0.000164
+10.15%
$ -- $ 72,410
Apr 19, 2026 $ 0.000137
+0.68%
$ -- $ 70,827
Apr 18, 2026 $ 0.00013
+1.14%
$ -- $ 153,807
Apr 17, 2026 $ 0.000126
+11.91%
$ -- $ 125,983
Apr 16, 2026 $ 0.000113
+11.40%
$ -- $ 172,491
Apr 15, 2026 $ 0.000108
+20.62%
$ -- $ 158,179
Apr 14, 2026 $ 0.0000914
-13.17%
$ -- $ 121,154
Apr 13, 2026 $ 0.000101
-35.09%
$ -- $ 81,565
Apr 12, 2026 $ 0.000157
-59.13%
$ -- $ 169,313
Apr 11, 2026 $ 0.000386
-63.26%
$ -- $ 231,619
Apr 10, 2026 $ 0.00107
-0.92%
$ -- $ 456,530
Apr 9, 2026 $ 0.00106
+79.22%
$ -- $ 486,926
Apr 8, 2026 $ 0.000597
-32.76%
$ -- $ 284,674
Apr 7, 2026 $ 0.000901
-8.91%
$ -- $ 209,489
Apr 6, 2026 $ 0.000986
-12.84%
$ -- $ 402,306
Apr 5, 2026 $ 0.00125
-19.93%
$ -- $ 390,847
Apr 4, 2026 $ 0.00156
-26.96%
$ -- $ 472,437
Apr 3, 2026 $ 0.00215
-26.42%
$ -- $ 532,020
Apr 2, 2026 $ 0.00303
-1.43%
$ -- $ 441,086
Apr 1, 2026 $ 0.00296
+55.07%
$ -- $ 373,397
Mar 31, 2026 $ 0.00201
-21.46%
$ -- $ 281,446
Mar 30, 2026 $ 0.00241
-13.26%
$ -- $ 236,842
Mar 29, 2026 $ 0.00275
-45.16%
$ -- $ 422,475
Download