JuniperFox Historical Data

JFOX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.00474
-3.24%
$4.74 million $2
Mar 14, 2025 $0.0049
+11.80%
$4.9 million $492
Mar 13, 2025 $0.00438
-5.33%
$4.38 million $68
Mar 12, 2025 $0.00463
+6.17%
$4.63 million $579
Mar 11, 2025 $0.00436
+5.08%
$4.36 million $117
Mar 10, 2025 $0.00415
-12.80%
$4.15 million $561
Mar 9, 2025 $0.00476
-1.65%
$4.76 million $378
Mar 8, 2025 $0.00484
+2.70%
$4.84 million $197
Mar 7, 2025 $0.00471
-6.23%
$4.71 million $930
Mar 6, 2025 $0.00502
-3.14%
$5.02 million $179
Mar 5, 2025 $0.00519
-1.61%
$5.19 million $242
Mar 4, 2025 $0.00527
+6.98%
$5.27 million $236
Mar 3, 2025 $0.0069
+9.89%
$6.9 million $1,533
Mar 2, 2025 $0.00628
+26.02%
$6.28 million $2,834
Mar 1, 2025 $0.00498
-2.79%
$4.98 million $6,334
Feb 28, 2025 $0.00512
+11.10%
$5.12 million $5,075
Feb 27, 2025 $0.00461
-7.19%
$4.61 million $43
Feb 26, 2025 $0.00497
-2.20%
$4.97 million $333
Feb 25, 2025 $0.00508
-1.21%
$5.08 million $510
Feb 24, 2025 $0.00514
-14.94%
$5.14 million $1,313
Feb 23, 2025 $0.00605
-0.77%
$6.04 million $241
Feb 22, 2025 $0.00609
+0.74%
$6.09 million $110
Feb 21, 2025 $0.00605
-1.40%
$6.05 million $2,881
Feb 20, 2025 $0.00613
+3.13%
$6.13 million $728
Feb 19, 2025 $0.00595
+2.52%
$5.95 million $58
Feb 18, 2025 $0.0058
-11.05%
$5.8 million $1,077
Feb 17, 2025 $0.00652
-2.67%
$6.52 million $326
Feb 16, 2025 $0.0067
+3.06%
$6.7 million $2,471
Feb 15, 2025 $0.0065
-2.96%
$6.5 million $403
Feb 14, 2025 $0.0067
+3.09%
$6.7 million $455
Feb 13, 2025 $0.0065
-4.94%
$6.5 million $2,246
Feb 12, 2025 $0.00684
-0.78%
$6.84 million $4,765
Feb 11, 2025 $0.00689
-37.38%
$6.89 million $13,191
Feb 10, 2025 $0.011
-10.92%
$11 million $17,247
Feb 9, 2025 $0.0139
+143.86%
$13.92 million $40,951
Feb 8, 2025 $0.00571
-54.98%
$5.71 million $20,048
Feb 7, 2025 $0.0127
-2.46%
$12.68 million $812
Feb 6, 2025 $0.013
-1.07%
$13 million $540
Feb 5, 2025 $0.0131
+0.38%
$13.14 million $1,065
Feb 4, 2025 $0.0131
-9.10%
$13.09 million $3,364
Feb 3, 2025 $0.0144
+12.35%
$14.4 million $17,462
Feb 2, 2025 $0.012
-14.11%
$12.02 million $1,227
Feb 1, 2025 $0.014
-4.11%
$14 million $3,809
Jan 31, 2025 $0.0146
-6.78%
$14.6 million $1,555
Jan 30, 2025 $0.015
+6.90%
$15.05 million $1,914
Jan 29, 2025 $0.0141
-7.64%
$14.08 million $741
Jan 28, 2025 $0.0152
-8.60%
$15.24 million $3,596
Jan 27, 2025 $0.0167
-8.52%
$16.68 million $110,991
Jan 26, 2025 $0.0183
+107.58%
$18.29 million $93,247
Jan 25, 2025 $0.00881
+44.91%
$8.81 million $78,245