JuniperFox Historical Data

JFOX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00474
-3.24%
$ 4.74 million $ 2
Mar 14, 2025 $ 0.0049
+11.80%
$ 4.9 million $ 492
Mar 13, 2025 $ 0.00438
-5.33%
$ 4.38 million $ 68
Mar 12, 2025 $ 0.00463
+6.17%
$ 4.63 million $ 579
Mar 11, 2025 $ 0.00436
+5.08%
$ 4.36 million $ 117
Mar 10, 2025 $ 0.00415
-12.80%
$ 4.15 million $ 561
Mar 9, 2025 $ 0.00476
-1.65%
$ 4.76 million $ 378
Mar 8, 2025 $ 0.00484
+2.70%
$ 4.84 million $ 197
Mar 7, 2025 $ 0.00471
-6.23%
$ 4.71 million $ 930
Mar 6, 2025 $ 0.00502
-3.14%
$ 5.02 million $ 179
Mar 5, 2025 $ 0.00519
-1.61%
$ 5.19 million $ 242
Mar 4, 2025 $ 0.00527
+6.98%
$ 5.27 million $ 236
Mar 3, 2025 $ 0.0069
+9.89%
$ 6.9 million $ 1,533
Mar 2, 2025 $ 0.00628
+26.02%
$ 6.28 million $ 2,834
Mar 1, 2025 $ 0.00498
-2.79%
$ 4.98 million $ 6,334
Feb 28, 2025 $ 0.00512
+11.10%
$ 5.12 million $ 5,075
Feb 27, 2025 $ 0.00461
-7.19%
$ 4.61 million $ 43
Feb 26, 2025 $ 0.00497
-2.20%
$ 4.97 million $ 333
Feb 25, 2025 $ 0.00508
-1.21%
$ 5.08 million $ 510
Feb 24, 2025 $ 0.00514
-14.94%
$ 5.14 million $ 1,313
Feb 23, 2025 $ 0.00605
-0.77%
$ 6.04 million $ 241
Feb 22, 2025 $ 0.00609
+0.74%
$ 6.09 million $ 110
Feb 21, 2025 $ 0.00605
-1.40%
$ 6.05 million $ 2,881
Feb 20, 2025 $ 0.00613
+3.13%
$ 6.13 million $ 728
Feb 19, 2025 $ 0.00595
+2.52%
$ 5.95 million $ 58
Feb 18, 2025 $ 0.0058
-11.05%
$ 5.8 million $ 1,077
Feb 17, 2025 $ 0.00652
-2.67%
$ 6.52 million $ 326
Feb 16, 2025 $ 0.0067
+3.06%
$ 6.7 million $ 2,471
Feb 15, 2025 $ 0.0065
-2.96%
$ 6.5 million $ 403
Feb 14, 2025 $ 0.0067
+3.09%
$ 6.7 million $ 455
Feb 13, 2025 $ 0.0065
-4.94%
$ 6.5 million $ 2,246
Feb 12, 2025 $ 0.00684
-0.78%
$ 6.84 million $ 4,765
Feb 11, 2025 $ 0.00689
-37.38%
$ 6.89 million $ 13,191
Feb 10, 2025 $ 0.011
-10.92%
$ 11 million $ 17,247
Feb 9, 2025 $ 0.0139
+143.86%
$ 13.92 million $ 40,951
Feb 8, 2025 $ 0.00571
-54.98%
$ 5.71 million $ 20,048
Feb 7, 2025 $ 0.0127
-2.46%
$ 12.68 million $ 812
Feb 6, 2025 $ 0.013
-1.07%
$ 13 million $ 540
Feb 5, 2025 $ 0.0131
+0.38%
$ 13.14 million $ 1,065
Feb 4, 2025 $ 0.0131
-9.10%
$ 13.09 million $ 3,364
Feb 3, 2025 $ 0.0144
+12.35%
$ 14.4 million $ 17,462
Feb 2, 2025 $ 0.012
-14.11%
$ 12.02 million $ 1,227
Feb 1, 2025 $ 0.014
-4.11%
$ 14 million $ 3,809
Jan 31, 2025 $ 0.0146
-6.78%
$ 14.6 million $ 1,555
Jan 30, 2025 $ 0.015
+6.90%
$ 15.05 million $ 1,914
Jan 29, 2025 $ 0.0141
-7.64%
$ 14.08 million $ 741
Jan 28, 2025 $ 0.0152
-8.60%
$ 15.24 million $ 3,596
Jan 27, 2025 $ 0.0167
-8.52%
$ 16.68 million $ 110,991
Jan 26, 2025 $ 0.0183
+107.58%
$ 18.29 million $ 93,247
Jan 25, 2025 $ 0.00881
+44.91%
$ 8.81 million $ 78,245